| Nov 04 2025 |
143 |
350.62 |
| Oct 28 2025 |
155 |
350.62 |
| Oct 21 2025 |
108 |
358.46 |
| Oct 14 2025 |
88 |
358.46 |
| Oct 07 2025 |
87 |
358.46 |
| Sep 30 2025 |
127 |
360.43 |
| Sep 23 2025 |
127 |
360.43 |
| Sep 16 2025 |
127 |
360.43 |
| Sep 09 2025 |
127 |
360.43 |
| Sep 02 2025 |
127 |
360.43 |
| Aug 26 2025 |
127 |
360.43 |
| Aug 19 2025 |
127 |
360.43 |
| Aug 12 2025 |
127 |
360.43 |
| Aug 05 2025 |
137 |
360.43 |
| Jul 29 2025 |
146 |
360.43 |
| Jul 22 2025 |
158 |
360.43 |
| Jul 15 2025 |
164 |
348.13 |
| Jul 08 2025 |
169 |
348.13 |
| Jul 01 2025 |
176 |
348.13 |
| Jun 24 2025 |
174 |
339.15 |
| Jun 17 2025 |
176 |
332.62 |
| Jun 10 2025 |
175 |
327.33 |
| Jun 03 2025 |
173 |
320.58 |
| May 27 2025 |
176 |
319.8 |
| May 20 2025 |
174 |
313.64 |
| May 13 2025 |
168 |
305.41 |
| May 06 2025 |
170 |
305.41 |
| Apr 29 2025 |
171 |
305.41 |
| Apr 22 2025 |
172 |
304.28 |
| Apr 15 2025 |
174 |
303.43 |
| Apr 08 2025 |
172 |
299.4 |
| Apr 01 2025 |
176 |
299.4 |
| Mar 25 2025 |
168 |
294.51 |
| Mar 18 2025 |
170 |
294.51 |
| Mar 11 2025 |
172 |
294.51 |
| Mar 04 2025 |
174 |
289.86 |
| Feb 25 2025 |
175 |
288.76 |
| Feb 18 2025 |
176 |
288.31 |
| Feb 11 2025 |
178 |
288.31 |
| Feb 04 2025 |
175 |
283.78 |
| Jan 29 2025 |
176 |
283.78 |
| Jan 22 2025 |
178 |
283.78 |
| Jan 15 2025 |
179 |
283.78 |
| Jan 08 2025 |
179 |
283.78 |
| Jan 01 2025 |
183 |
283.78 |
| Dec 25 2024 |
184 |
282.66 |
| Dec 18 2024 |
187 |
282.66 |
| Dec 11 2024 |
189 |
282.66 |
| Dec 04 2024 |
190 |
282.66 |
| Nov 27 2024 |
192 |
282.66 |
| Nov 20 2024 |
193 |
282.66 |
| Nov 13 2024 |
196 |
282.66 |
| Nov 06 2024 |
187 |
282.66 |
| Oct 30 2024 |
189 |
282.66 |
| Oct 23 2024 |
183 |
282.66 |
| Oct 16 2024 |
176 |
282.66 |
| Oct 09 2024 |
171 |
282.66 |
| Oct 02 2024 |
171 |
282.66 |
| Sep 25 2024 |
171 |
282.66 |
| Sep 18 2024 |
171 |
282.66 |
| Sep 11 2024 |
171 |
282.66 |
| Sep 04 2024 |
171 |
282.66 |
| Aug 28 2024 |
171 |
282.66 |
| Aug 21 2024 |
171 |
282.66 |
| Aug 14 2024 |
171 |
282.66 |
| Aug 07 2024 |
171 |
282.66 |
| Jul 31 2024 |
171 |
282.66 |
| Jul 24 2024 |
166 |
282.66 |
| Jul 17 2024 |
166 |
282.66 |
| Jul 10 2024 |
166 |
282.66 |
| Jul 03 2024 |
160 |
282.66 |
| Jul 03 2024 |
684 |
307.88 |
| Jul 03 2024 |
1212 |
307.88 |
| Jun 26 2024 |
157 |
282.66 |
| Jun 19 2024 |
154 |
282.66 |
| Jun 12 2024 |
152 |
282.66 |
| Jun 05 2024 |
150 |
282.66 |
| May 29 2024 |
148 |
282.66 |
| May 22 2024 |
146 |
282.66 |
| May 15 2024 |
141 |
289.37 |
| May 08 2024 |
139 |
289.37 |
| May 01 2024 |
135 |
284.39 |
| Apr 24 2024 |
133 |
284.39 |
| Apr 17 2024 |
96 |
292.26 |
| Apr 17 2024 |
1111 |
289.52 |
| Apr 17 2024 |
2644 |
284.39 |
| Apr 10 2024 |
99 |
305.81 |
| Apr 10 2024 |
1112 |
289.52 |
| Apr 10 2024 |
2723 |
285.73 |
| Apr 03 2024 |
86 |
292.56 |
| Apr 03 2024 |
1123 |
289.52 |
| Apr 03 2024 |
2720 |
285.73 |
| Mar 27 2024 |
1136 |
289.52 |
| Mar 27 2024 |
2775 |
286.61 |
| Mar 21 2024 |
1147 |
289.52 |
| Mar 21 2024 |
2792 |
286.61 |
| Mar 14 2024 |
1139 |
289.52 |
| Mar 14 2024 |
2764 |
286.61 |
| Mar 07 2024 |
1144 |
289.52 |
| Mar 07 2024 |
2923 |
290.4 |
| Feb 29 2024 |
1168 |
289.52 |
| Feb 29 2024 |
2901 |
289.52 |
| Feb 22 2024 |
1222 |
292.22 |
| Feb 22 2024 |
3020 |
292.22 |
| Feb 15 2024 |
1226 |
292.22 |
| Feb 15 2024 |
3009 |
292.22 |
| Feb 08 2024 |
1783 |
314.84 |
| Feb 08 2024 |
4090 |
314.84 |
