| Aug 05 2025 |
106 |
353.95 |
| Jul 29 2025 |
111 |
355.8 |
| Jul 22 2025 |
101 |
355.8 |
| Jul 15 2025 |
98 |
355.8 |
| Jul 08 2025 |
174 |
354.85 |
| Jul 01 2025 |
174 |
347.2 |
| Jun 24 2025 |
180 |
348.33 |
| Jun 17 2025 |
184 |
348.33 |
| Jun 10 2025 |
183 |
345.2 |
| Jun 03 2025 |
187 |
340.59 |
| May 27 2025 |
189 |
337.57 |
| May 20 2025 |
191 |
337.57 |
| May 13 2025 |
192 |
336.56 |
| May 06 2025 |
196 |
336.56 |
| Apr 29 2025 |
197 |
336.56 |
| Apr 22 2025 |
199 |
336.56 |
| Apr 15 2025 |
202 |
336.56 |
| Apr 08 2025 |
206 |
335.95 |
| Apr 01 2025 |
213 |
332.53 |
| Mar 25 2025 |
214 |
330.63 |
| Mar 18 2025 |
215 |
329.06 |
| Mar 11 2025 |
219 |
329.06 |
| Mar 04 2025 |
222 |
329.06 |
| Feb 25 2025 |
224 |
329.06 |
| Feb 18 2025 |
224 |
329.06 |
| Feb 11 2025 |
226 |
329.06 |
| Feb 04 2025 |
229 |
329.06 |
| Jan 29 2025 |
226 |
322.97 |
| Jan 22 2025 |
228 |
322.97 |
| Jan 15 2025 |
225 |
321.53 |
| Jan 08 2025 |
229 |
321.53 |
| Jan 01 2025 |
233 |
321.53 |
| Dec 25 2024 |
235 |
321.53 |
| Dec 18 2024 |
233 |
319.79 |
| Dec 11 2024 |
237 |
319.79 |
| Dec 04 2024 |
237 |
318.96 |
| Nov 27 2024 |
237 |
317.7 |
| Nov 20 2024 |
240 |
317.7 |
| Nov 13 2024 |
241 |
317.7 |
| Nov 06 2024 |
228 |
317.7 |
| Oct 30 2024 |
229 |
317.7 |
| Oct 23 2024 |
220 |
317.7 |
| Oct 16 2024 |
214 |
317.7 |
| Oct 09 2024 |
211 |
317.7 |
| Oct 02 2024 |
211 |
317.7 |
| Sep 25 2024 |
211 |
317.7 |
| Sep 18 2024 |
211 |
317.7 |
| Sep 11 2024 |
211 |
317.7 |
| Sep 04 2024 |
211 |
317.7 |
| Aug 28 2024 |
211 |
317.7 |
| Aug 21 2024 |
211 |
317.7 |
| Aug 14 2024 |
211 |
317.7 |
| Aug 07 2024 |
209 |
317.7 |
| Jul 31 2024 |
209 |
317.7 |
| Jul 24 2024 |
203 |
317.7 |
| Jul 17 2024 |
200 |
317.7 |
| Jul 10 2024 |
200 |
317.7 |
| Jul 03 2024 |
194 |
317.7 |
| Jul 03 2024 |
1198 |
336 |
| Jul 03 2024 |
1875 |
336 |
| Jun 26 2024 |
187 |
317.7 |
| Jun 19 2024 |
185 |
317.7 |
| Jun 12 2024 |
183 |
317.7 |
| Jun 05 2024 |
181 |
317.7 |
| May 29 2024 |
177 |
317.7 |
| May 22 2024 |
175 |
317.7 |
| May 15 2024 |
176 |
325.19 |
| May 08 2024 |
172 |
323.17 |
| May 01 2024 |
170 |
323.17 |
| Apr 24 2024 |
168 |
323.17 |
| Apr 17 2024 |
117 |
332.28 |
| Apr 17 2024 |
1826 |
317.7 |
| Apr 17 2024 |
4532 |
323.17 |
| Apr 10 2024 |
110 |
332.28 |
| Apr 10 2024 |
1827 |
317.7 |
| Apr 10 2024 |
4547 |
323.17 |
| Apr 03 2024 |
103 |
333.44 |
| Apr 03 2024 |
1847 |
317.7 |
| Apr 03 2024 |
4570 |
323.65 |
| Mar 27 2024 |
1887 |
317.7 |
| Mar 27 2024 |
4444 |
321.41 |
| Mar 21 2024 |
1896 |
317.7 |
| Mar 21 2024 |
4487 |
322.16 |
| Mar 14 2024 |
1862 |
317.7 |
| Mar 14 2024 |
4444 |
322.16 |
| Mar 07 2024 |
1863 |
317.7 |
| Mar 07 2024 |
4341 |
320.1 |
| Feb 29 2024 |
1906 |
317.7 |
| Feb 29 2024 |
4267 |
317.7 |
| Feb 22 2024 |
1895 |
317.7 |
| Feb 22 2024 |
4269 |
317.7 |
| Feb 15 2024 |
1887 |
317.7 |
| Feb 15 2024 |
4260 |
317.7 |
| Feb 08 2024 |
2017 |
323.18 |
| Feb 08 2024 |
4476 |
323.18 |
