| Nov 04 2025 |
77 |
237.97 |
| Oct 28 2025 |
121 |
295.87 |
| Oct 21 2025 |
57 |
284 |
| Oct 14 2025 |
79 |
284 |
| Oct 07 2025 |
88 |
294.62 |
| Sep 30 2025 |
92 |
294.62 |
| Sep 23 2025 |
92 |
294.62 |
| Sep 16 2025 |
92 |
294.62 |
| Sep 09 2025 |
92 |
294.62 |
| Sep 02 2025 |
92 |
294.62 |
| Aug 26 2025 |
92 |
294.62 |
| Aug 19 2025 |
92 |
294.62 |
| Aug 12 2025 |
92 |
294.62 |
| Aug 05 2025 |
105 |
294.62 |
| Jul 29 2025 |
111 |
294.62 |
| Jul 22 2025 |
113 |
285.25 |
| Jul 15 2025 |
116 |
273.75 |
| Jul 08 2025 |
120 |
273.75 |
| Jul 01 2025 |
122 |
273.75 |
| Jun 24 2025 |
117 |
261.48 |
| Jun 17 2025 |
122 |
261.48 |
| Jun 10 2025 |
123 |
261.48 |
| Jun 03 2025 |
126 |
261.48 |
| May 27 2025 |
128 |
261.48 |
| May 20 2025 |
123 |
252.46 |
| May 13 2025 |
118 |
247.72 |
| May 06 2025 |
119 |
247.72 |
| Apr 29 2025 |
121 |
245.01 |
| Apr 22 2025 |
123 |
245.01 |
| Apr 15 2025 |
126 |
245.01 |
| Apr 08 2025 |
127 |
245.01 |
| Apr 01 2025 |
131 |
245.01 |
| Mar 25 2025 |
132 |
245.01 |
| Mar 18 2025 |
133 |
245.01 |
| Mar 11 2025 |
136 |
245.01 |
| Mar 04 2025 |
138 |
245.01 |
| Feb 25 2025 |
139 |
245.01 |
| Feb 18 2025 |
139 |
245.01 |
| Feb 11 2025 |
140 |
245.01 |
| Feb 04 2025 |
142 |
244.91 |
| Jan 29 2025 |
143 |
244.91 |
| Jan 22 2025 |
144 |
244.91 |
| Jan 15 2025 |
144 |
244.91 |
| Jan 08 2025 |
144 |
244.91 |
| Jan 01 2025 |
147 |
244.91 |
| Dec 25 2024 |
148 |
244.91 |
| Dec 18 2024 |
149 |
244.91 |
| Dec 11 2024 |
151 |
244.91 |
| Dec 04 2024 |
152 |
244.91 |
| Nov 27 2024 |
153 |
244.91 |
| Nov 20 2024 |
153 |
244.91 |
| Nov 13 2024 |
155 |
244.91 |
| Nov 06 2024 |
148 |
247.56 |
| Oct 30 2024 |
151 |
247.56 |
| Oct 23 2024 |
146 |
247.56 |
| Oct 16 2024 |
141 |
247.56 |
| Oct 09 2024 |
137 |
247.56 |
| Oct 02 2024 |
137 |
247.56 |
| Sep 25 2024 |
137 |
247.56 |
| Sep 18 2024 |
137 |
247.56 |
| Sep 11 2024 |
137 |
247.56 |
| Sep 04 2024 |
137 |
247.56 |
| Aug 28 2024 |
137 |
247.56 |
| Aug 21 2024 |
137 |
247.56 |
| Aug 14 2024 |
137 |
247.56 |
| Aug 07 2024 |
137 |
249.5 |
| Jul 31 2024 |
137 |
249.5 |
| Jul 24 2024 |
134 |
249.5 |
| Jul 17 2024 |
134 |
249.5 |
| Jul 10 2024 |
134 |
249.5 |
| Jul 03 2024 |
131 |
249.5 |
| Jul 03 2024 |
391 |
284.25 |
| Jul 03 2024 |
826 |
284.25 |
| Jun 26 2024 |
129 |
249.5 |
| Jun 19 2024 |
128 |
249.5 |
| Jun 12 2024 |
126 |
249.5 |
| Jun 05 2024 |
125 |
249.5 |
| May 29 2024 |
122 |
250.76 |
| May 22 2024 |
123 |
254.05 |
| May 15 2024 |
117 |
255.73 |
| May 08 2024 |
118 |
260.23 |
| May 01 2024 |
116 |
260.23 |
| Apr 24 2024 |
114 |
260.23 |
| Apr 17 2024 |
91 |
279.45 |
| Apr 17 2024 |
784 |
272.08 |
| Apr 17 2024 |
1778 |
260.23 |
| Apr 10 2024 |
85 |
279.45 |
| Apr 10 2024 |
777 |
272.08 |
| Apr 10 2024 |
1784 |
260.23 |
| Apr 03 2024 |
76 |
279.45 |
| Apr 03 2024 |
797 |
272.08 |
| Apr 03 2024 |
1794 |
260.23 |
| Mar 27 2024 |
812 |
272.08 |
| Mar 27 2024 |
1900 |
263.29 |
| Mar 21 2024 |
827 |
272.08 |
| Mar 21 2024 |
2075 |
268 |
| Mar 14 2024 |
818 |
272.08 |
| Mar 14 2024 |
2069 |
268 |
| Mar 07 2024 |
826 |
272.08 |
| Mar 07 2024 |
2076 |
268 |
| Feb 29 2024 |
850 |
272.08 |
| Feb 29 2024 |
2223 |
272.08 |
| Feb 22 2024 |
986 |
279.56 |
| Feb 22 2024 |
2489 |
279.56 |
| Feb 15 2024 |
1078 |
285.24 |
| Feb 15 2024 |
2725 |
285.24 |
| Feb 08 2024 |
1352 |
298.78 |
| Feb 08 2024 |
3293 |
298.78 |
