| Nov 04 2025 |
128 |
324.73 |
| Oct 28 2025 |
140 |
324.73 |
| Oct 21 2025 |
90 |
315.1 |
| Oct 14 2025 |
96 |
319.56 |
| Oct 07 2025 |
105 |
319.56 |
| Sep 30 2025 |
109 |
318.42 |
| Sep 23 2025 |
109 |
318.42 |
| Sep 16 2025 |
109 |
318.42 |
| Sep 09 2025 |
109 |
318.42 |
| Sep 02 2025 |
109 |
318.42 |
| Aug 26 2025 |
109 |
318.42 |
| Aug 19 2025 |
109 |
318.42 |
| Aug 12 2025 |
109 |
318.42 |
| Aug 05 2025 |
120 |
319.23 |
| Jul 29 2025 |
125 |
315.91 |
| Jul 22 2025 |
134 |
314.23 |
| Jul 15 2025 |
142 |
314.22 |
| Jul 08 2025 |
147 |
314.22 |
| Jul 01 2025 |
152 |
312.55 |
| Jun 24 2025 |
153 |
307.92 |
| Jun 17 2025 |
156 |
307.92 |
| Jun 10 2025 |
157 |
307.92 |
| Jun 03 2025 |
158 |
305.86 |
| May 27 2025 |
161 |
303.7 |
| May 20 2025 |
164 |
303.7 |
| May 13 2025 |
156 |
298.12 |
| May 06 2025 |
158 |
298.12 |
| Apr 29 2025 |
161 |
298.12 |
| Apr 22 2025 |
162 |
298.12 |
| Apr 15 2025 |
165 |
298.12 |
| Apr 08 2025 |
167 |
298.12 |
| Apr 01 2025 |
171 |
298.12 |
| Mar 25 2025 |
173 |
298.12 |
| Mar 18 2025 |
174 |
298.12 |
| Mar 11 2025 |
177 |
298.12 |
| Mar 04 2025 |
181 |
298.12 |
| Feb 25 2025 |
185 |
297.93 |
| Feb 18 2025 |
186 |
297.93 |
| Feb 11 2025 |
186 |
297.09 |
| Feb 04 2025 |
189 |
297.09 |
| Jan 29 2025 |
192 |
297.09 |
| Jan 22 2025 |
193 |
297.09 |
| Jan 15 2025 |
193 |
297.09 |
| Jan 08 2025 |
193 |
297.09 |
| Jan 01 2025 |
198 |
297.01 |
| Dec 25 2024 |
201 |
297.01 |
| Dec 18 2024 |
204 |
297.01 |
| Dec 11 2024 |
206 |
297.01 |
| Dec 04 2024 |
208 |
297.01 |
| Nov 27 2024 |
204 |
292.14 |
| Nov 20 2024 |
206 |
292.14 |
| Nov 13 2024 |
208 |
292.14 |
| Nov 06 2024 |
201 |
292.14 |
| Oct 30 2024 |
202 |
292.14 |
| Oct 23 2024 |
192 |
292.14 |
| Oct 16 2024 |
186 |
292.14 |
| Oct 09 2024 |
184 |
292.14 |
| Oct 02 2024 |
184 |
292.14 |
| Sep 25 2024 |
184 |
292.14 |
| Sep 18 2024 |
184 |
292.14 |
| Sep 11 2024 |
184 |
292.14 |
| Sep 04 2024 |
184 |
292.14 |
| Aug 28 2024 |
184 |
292.14 |
| Aug 21 2024 |
184 |
292.14 |
| Aug 14 2024 |
184 |
292.14 |
| Aug 07 2024 |
183 |
292.14 |
| Jul 31 2024 |
183 |
292.14 |
| Jul 24 2024 |
177 |
292.14 |
| Jul 17 2024 |
176 |
292.14 |
| Jul 10 2024 |
176 |
292.14 |
| Jul 03 2024 |
170 |
294.32 |
| Jul 03 2024 |
1290 |
340 |
| Jul 03 2024 |
2028 |
340 |
| Jun 26 2024 |
167 |
294.32 |
| Jun 19 2024 |
166 |
294.32 |
| Jun 12 2024 |
164 |
294.32 |
| Jun 05 2024 |
162 |
294.57 |
| May 29 2024 |
160 |
294.57 |
| May 22 2024 |
162 |
299.34 |
| May 15 2024 |
160 |
308.64 |
| May 08 2024 |
156 |
307.07 |
| May 01 2024 |
152 |
307.07 |
| Apr 24 2024 |
148 |
305.85 |
| Apr 17 2024 |
111 |
321.44 |
| Apr 17 2024 |
1371 |
300.9 |
| Apr 17 2024 |
3663 |
305.85 |
| Apr 10 2024 |
25 |
317.25 |
| Apr 10 2024 |
1371 |
300.9 |
| Apr 10 2024 |
3308 |
299.34 |
| Apr 03 2024 |
25 |
317.25 |
| Apr 03 2024 |
1376 |
300.9 |
| Apr 03 2024 |
3324 |
299.34 |
| Mar 27 2024 |
1394 |
300.9 |
| Mar 27 2024 |
3345 |
299.34 |
| Mar 21 2024 |
1420 |
300.9 |
| Mar 21 2024 |
3347 |
299.34 |
| Mar 14 2024 |
1388 |
300.9 |
| Mar 14 2024 |
3311 |
299.34 |
| Mar 07 2024 |
1394 |
300.9 |
| Mar 07 2024 |
3314 |
299.34 |
| Feb 29 2024 |
1425 |
300.9 |
| Feb 29 2024 |
3394 |
300.9 |
| Feb 22 2024 |
1418 |
300.9 |
| Feb 22 2024 |
3415 |
300.9 |
| Feb 15 2024 |
1490 |
303.6 |
| Feb 15 2024 |
3532 |
303.6 |
| Feb 08 2024 |
1706 |
311.77 |
| Feb 08 2024 |
3925 |
311.77 |
