| Nov 04 2025 |
104 |
279.95 |
| Oct 28 2025 |
110 |
279.95 |
| Oct 21 2025 |
65 |
257.19 |
| Oct 14 2025 |
67 |
247.97 |
| Oct 07 2025 |
73 |
247.97 |
| Sep 30 2025 |
75 |
244 |
| Sep 23 2025 |
75 |
244 |
| Sep 16 2025 |
75 |
244 |
| Sep 09 2025 |
75 |
244 |
| Sep 02 2025 |
75 |
244 |
| Aug 26 2025 |
75 |
244 |
| Aug 19 2025 |
75 |
244 |
| Aug 12 2025 |
75 |
244 |
| Aug 05 2025 |
82 |
244 |
| Jul 29 2025 |
88 |
244.14 |
| Jul 22 2025 |
94 |
240.32 |
| Jul 15 2025 |
99 |
240.32 |
| Jul 08 2025 |
102 |
235.58 |
| Jul 01 2025 |
102 |
235.17 |
| Jun 24 2025 |
104 |
235.17 |
| Jun 17 2025 |
105 |
232.74 |
| Jun 10 2025 |
106 |
232.74 |
| Jun 03 2025 |
107 |
231.81 |
| May 27 2025 |
108 |
231.81 |
| May 20 2025 |
111 |
231.16 |
| May 13 2025 |
111 |
231.16 |
| May 06 2025 |
113 |
231.16 |
| Apr 29 2025 |
114 |
231.16 |
| Apr 22 2025 |
115 |
231.16 |
| Apr 15 2025 |
117 |
231.16 |
| Apr 08 2025 |
119 |
231.16 |
| Apr 01 2025 |
123 |
231.16 |
| Mar 25 2025 |
124 |
231.16 |
| Mar 18 2025 |
125 |
231.16 |
| Mar 11 2025 |
128 |
231.16 |
| Mar 04 2025 |
131 |
231.16 |
| Feb 25 2025 |
132 |
231.16 |
| Feb 18 2025 |
132 |
231.16 |
| Feb 11 2025 |
133 |
231.16 |
| Feb 04 2025 |
133 |
231.16 |
| Jan 29 2025 |
134 |
231.16 |
| Jan 22 2025 |
135 |
231.16 |
| Jan 15 2025 |
135 |
231.16 |
| Jan 08 2025 |
135 |
231.16 |
| Jan 01 2025 |
138 |
231.16 |
| Dec 25 2024 |
138 |
231.16 |
| Dec 18 2024 |
140 |
231.16 |
| Dec 11 2024 |
142 |
231.16 |
| Dec 04 2024 |
143 |
231.16 |
| Nov 27 2024 |
144 |
231.16 |
| Nov 20 2024 |
144 |
231.16 |
| Nov 13 2024 |
145 |
231.16 |
| Nov 06 2024 |
140 |
231.16 |
| Oct 30 2024 |
142 |
231.16 |
| Oct 23 2024 |
139 |
232.54 |
| Oct 16 2024 |
135 |
232.54 |
| Oct 09 2024 |
133 |
233.55 |
| Oct 02 2024 |
133 |
233.55 |
| Sep 25 2024 |
133 |
233.55 |
| Sep 18 2024 |
133 |
233.55 |
| Sep 11 2024 |
133 |
233.55 |
| Sep 04 2024 |
133 |
233.55 |
| Aug 28 2024 |
133 |
233.55 |
| Aug 21 2024 |
133 |
233.55 |
| Aug 14 2024 |
133 |
233.55 |
| Aug 07 2024 |
131 |
233.55 |
| Jul 31 2024 |
131 |
233.55 |
| Jul 24 2024 |
127 |
233.55 |
| Jul 17 2024 |
127 |
233.73 |
| Jul 10 2024 |
127 |
233.73 |
| Jul 03 2024 |
124 |
233.73 |
| Jul 03 2024 |
333 |
277.5 |
| Jul 03 2024 |
746 |
277.5 |
| Jun 26 2024 |
121 |
237.61 |
| Jun 19 2024 |
120 |
237.61 |
| Jun 12 2024 |
120 |
241.27 |
| Jun 05 2024 |
119 |
241.27 |
| May 29 2024 |
121 |
245.25 |
| May 22 2024 |
120 |
246.27 |
| May 15 2024 |
115 |
246.72 |
| May 08 2024 |
110 |
246.72 |
| May 01 2024 |
109 |
248.06 |
| Apr 24 2024 |
109 |
248.06 |
| Apr 17 2024 |
81 |
262.62 |
| Apr 17 2024 |
470 |
250.82 |
| Apr 17 2024 |
1415 |
248.06 |
| Apr 10 2024 |
74 |
262.62 |
| Apr 10 2024 |
479 |
250.82 |
| Apr 10 2024 |
1401 |
247.5 |
| Apr 03 2024 |
70 |
268.77 |
| Apr 03 2024 |
486 |
250.82 |
| Apr 03 2024 |
1531 |
251.36 |
| Mar 27 2024 |
497 |
250.82 |
| Mar 27 2024 |
1550 |
251.36 |
| Mar 21 2024 |
500 |
250.82 |
| Mar 21 2024 |
1546 |
251.27 |
| Mar 14 2024 |
490 |
250.82 |
| Mar 14 2024 |
1523 |
250.82 |
| Mar 07 2024 |
499 |
250.82 |
| Mar 07 2024 |
1529 |
250.82 |
| Feb 29 2024 |
511 |
250.82 |
| Feb 29 2024 |
1537 |
250.82 |
| Feb 22 2024 |
551 |
255.01 |
| Feb 22 2024 |
1670 |
255.01 |
| Feb 15 2024 |
619 |
257.85 |
| Feb 15 2024 |
1738 |
257.85 |
| Feb 08 2024 |
1082 |
286.53 |
| Feb 08 2024 |
2752 |
286.53 |
