| Feb 05 2014 |
23670 |
510.71 |
| Feb 05 2014 |
26072 |
561.75 |
| Feb 05 2014 |
35390 |
536.23 |
| Jan 29 2014 |
23844 |
510.71 |
| Jan 29 2014 |
25888 |
561.75 |
| Jan 29 2014 |
35379 |
536.23 |
| Jan 22 2014 |
23777 |
510.71 |
| Jan 22 2014 |
25751 |
561.75 |
| Jan 22 2014 |
35197 |
536.23 |
| Jan 15 2014 |
23852 |
510.71 |
| Jan 15 2014 |
25775 |
561.75 |
| Jan 15 2014 |
35276 |
536.23 |
| Jan 08 2014 |
23899 |
510.71 |
| Jan 08 2014 |
25636 |
561.75 |
| Jan 08 2014 |
35190 |
536.23 |
| Jan 01 2014 |
23905 |
510.71 |
| Jan 01 2014 |
25636 |
561.75 |
| Jan 01 2014 |
35195 |
536.23 |
| Dec 25 2013 |
25636 |
561.75 |
| Dec 25 2013 |
23905 |
510.71 |
| Dec 25 2013 |
35216 |
536.23 |
| Dec 18 2013 |
23905 |
510.71 |
| Dec 18 2013 |
25636 |
561.75 |
| Dec 18 2013 |
35216 |
536.23 |
| Dec 11 2013 |
23905 |
510.71 |
| Dec 11 2013 |
25637 |
561.75 |
| Dec 11 2013 |
35217 |
536.23 |
| Dec 04 2013 |
25638 |
561.75 |
| Dec 04 2013 |
23907 |
510.71 |
| Dec 04 2013 |
35220 |
536.23 |
| Nov 27 2013 |
25638 |
561.75 |
| Nov 27 2013 |
23907 |
510.71 |
| Nov 27 2013 |
35220 |
536.23 |
| Nov 20 2013 |
23907 |
510.71 |
| Nov 20 2013 |
25638 |
561.75 |
| Nov 20 2013 |
35221 |
536.23 |
| Nov 13 2013 |
25639 |
561.75 |
| Nov 13 2013 |
23908 |
510.71 |
| Nov 13 2013 |
35222 |
536.23 |
| Nov 06 2013 |
25639 |
561.75 |
| Nov 06 2013 |
23909 |
510.71 |
| Nov 06 2013 |
35223 |
536.23 |
| Oct 30 2013 |
23907 |
510.71 |
| Oct 30 2013 |
25639 |
561.75 |
| Oct 30 2013 |
35221 |
536.23 |
| Oct 23 2013 |
23908 |
510.71 |
| Oct 23 2013 |
25630 |
561.75 |
| Oct 23 2013 |
35216 |
536.23 |
| Oct 16 2013 |
25617 |
561.75 |
| Oct 16 2013 |
23849 |
510.71 |
| Oct 16 2013 |
35127 |
536.23 |
| Oct 09 2013 |
23821 |
510.71 |
| Oct 09 2013 |
25269 |
561.75 |
| Oct 09 2013 |
34773 |
536.23 |
| Oct 02 2013 |
23809 |
510.71 |
| Oct 02 2013 |
25391 |
561.75 |
| Oct 02 2013 |
34889 |
536.23 |
| Sep 25 2013 |
23710 |
510.71 |
| Sep 25 2013 |
25387 |
561.75 |
| Sep 25 2013 |
34853 |
536.23 |
| Sep 18 2013 |
25176 |
561.75 |
| Sep 18 2013 |
23592 |
510.71 |
| Sep 18 2013 |
34525 |
536.23 |
| Sep 11 2013 |
23428 |
510.71 |
| Sep 11 2013 |
25093 |
561.75 |
| Sep 11 2013 |
34290 |
536.23 |
| Sep 04 2013 |
23350 |
510.71 |
| Sep 04 2013 |
25298 |
561.75 |
| Sep 04 2013 |
34437 |
536.23 |
| Aug 28 2013 |
25096 |
561.75 |
| Aug 28 2013 |
23255 |
510.71 |
| Aug 28 2013 |
34251 |
536.23 |
| Aug 21 2013 |
23395 |
510.71 |
| Aug 21 2013 |
25185 |
561.75 |
| Aug 21 2013 |
34462 |
536.23 |
| Aug 14 2013 |
23520 |
510.71 |
| Aug 14 2013 |
25192 |
561.75 |
| Aug 14 2013 |
34175 |
536.23 |
| Aug 07 2013 |
23788 |
510.71 |
| Aug 07 2013 |
25142 |
561.75 |
| Aug 07 2013 |
34436 |
536.23 |
| Jul 31 2013 |
23998 |
510.71 |
| Jul 31 2013 |
25638 |
561.75 |
| Jul 31 2013 |
34969 |
536.23 |
| Jul 24 2013 |
24219 |
510.71 |
| Jul 24 2013 |
25531 |
561.75 |
| Jul 24 2013 |
35159 |
536.23 |
| Jul 17 2013 |
24320 |
510.71 |
| Jul 17 2013 |
25572 |
561.75 |
| Jul 17 2013 |
35306 |
536.23 |
| Jul 10 2013 |
25795 |
561.75 |
| Jul 10 2013 |
24517 |
510.71 |
| Jul 10 2013 |
35647 |
536.23 |
| Jul 03 2013 |
24721 |
510.71 |
| Jul 03 2013 |
25738 |
561.75 |
| Jul 03 2013 |
35658 |
536.23 |
| Jun 26 2013 |
25017 |
510.71 |
| Jun 26 2013 |
25642 |
561.75 |
| Jun 26 2013 |
35837 |
536.23 |
| Jun 19 2013 |
25872 |
561.75 |
| Jun 19 2013 |
25257 |
510.71 |
| Jun 19 2013 |
35844 |
536.23 |
| Jun 12 2013 |
25924 |
561.75 |
| Jun 12 2013 |
25311 |
510.71 |
| Jun 12 2013 |
36151 |
536.23 |
| Jun 05 2013 |
24887 |
510.71 |
| Jun 05 2013 |
25638 |
561.75 |
| Jun 05 2013 |
35780 |
536.23 |
| May 29 2013 |
25507 |
561.75 |
| May 29 2013 |
24970 |
510.71 |
| May 29 2013 |
35816 |
536.23 |
| May 22 2013 |
25983 |
561.75 |
| May 22 2013 |
25337 |
510.71 |
| May 22 2013 |
36515 |
536.23 |
| May 15 2013 |
25461 |
510.71 |
| May 15 2013 |
25930 |
561.75 |
| May 15 2013 |
36554 |
536.23 |
| May 08 2013 |
25368 |
510.71 |
| May 08 2013 |
25902 |
561.75 |
| May 08 2013 |
36478 |
536.23 |
| May 01 2013 |
26305 |
561.75 |
| May 01 2013 |
25462 |
510.71 |
| May 01 2013 |
36743 |
536.23 |
| Apr 24 2013 |
25418 |
510.71 |
| Apr 24 2013 |
25470 |
561.75 |
| Apr 24 2013 |
36430 |
536.23 |
| Apr 17 2013 |
25291 |
510.71 |
| Apr 17 2013 |
25599 |
561.75 |
| Apr 17 2013 |
36489 |
536.23 |
| Apr 10 2013 |
24812 |
510.71 |
| Apr 10 2013 |
25501 |
561.75 |
| Apr 10 2013 |
36179 |
536.23 |
| Apr 03 2013 |
25424 |
561.75 |
| Apr 03 2013 |
24563 |
510.71 |
| Apr 03 2013 |
35976 |
536.23 |
| Mar 27 2013 |
24544 |
510.71 |
| Mar 27 2013 |
25924 |
561.75 |
| Mar 27 2013 |
36127 |
536.23 |
| Mar 20 2013 |
24138 |
510.71 |
| Mar 20 2013 |
25674 |
561.75 |
| Mar 20 2013 |
36017 |
536.23 |
| Mar 13 2013 |
18801 |
561.75 |
| Mar 13 2013 |
35842 |
536.23 |
| Sep 23 2011 |
12935 |
542.5 |
| Sep 23 2011 |
19044 |
540.04 |
| Sep 16 2011 |
12910 |
542.5 |
| Sep 16 2011 |
18995 |
540.04 |
| Sep 10 2011 |
12644 |
542.5 |
| Sep 10 2011 |
18580 |
540.04 |
| Sep 02 2011 |
12466 |
542.5 |
| Sep 02 2011 |
18433 |
540.04 |
| Aug 26 2011 |
12428 |
542.5 |
| Aug 26 2011 |
18399 |
540.04 |
| Aug 19 2011 |
12177 |
542.5 |
| Aug 19 2011 |
17373 |
540.04 |
| Aug 12 2011 |
12104 |
542.5 |
| Aug 12 2011 |
17158 |
540.04 |
| Aug 05 2011 |
12078 |
542.5 |
| Aug 05 2011 |
16999 |
540.04 |
| Jul 29 2011 |
11985 |
542.5 |
| Jul 29 2011 |
16839 |
540.04 |
| Jul 22 2011 |
11471 |
542.5 |
| Jul 22 2011 |
16110 |
540.04 |
| Jul 15 2011 |
10886 |
542.5 |
| Jul 15 2011 |
15338 |
540.04 |
| Jul 08 2011 |
10419 |
542.5 |
| Jul 08 2011 |
14466 |
540.04 |
| Jul 01 2011 |
8408 |
542.5 |
| Jul 01 2011 |
11661 |
540.04 |
| Jun 17 2011 |
8003 |
542.5 |
| Jun 17 2011 |
11168 |
540.04 |
| Jun 10 2011 |
7738 |
542.5 |
| Jun 10 2011 |
11292 |
540.04 |
| Jun 03 2011 |
7206 |
542.5 |
| Jun 03 2011 |
10554 |
540.04 |
| May 29 2011 |
7091 |
542.5 |
| May 29 2011 |
10534 |
540.04 |
| May 06 2011 |
6933 |
542.5 |
| May 06 2011 |
10131 |
540.04 |
| Apr 22 2011 |
7208 |
542.5 |
| Apr 22 2011 |
10618 |
540.04 |
| Apr 01 2011 |
7193 |
542.5 |
| Apr 01 2011 |
2641 |
537.58 |
| Apr 01 2011 |
10402 |
540.04 |
