| Nov 04 2025 |
100 |
274.35 |
| Oct 28 2025 |
107 |
274.35 |
| Oct 21 2025 |
63 |
250.27 |
| Oct 14 2025 |
64 |
237.53 |
| Oct 07 2025 |
68 |
232.59 |
| Sep 30 2025 |
70 |
229.28 |
| Sep 23 2025 |
70 |
229.28 |
| Sep 16 2025 |
70 |
229.28 |
| Sep 09 2025 |
70 |
229.28 |
| Sep 02 2025 |
70 |
229.28 |
| Aug 26 2025 |
70 |
229.28 |
| Aug 19 2025 |
70 |
229.28 |
| Aug 12 2025 |
70 |
229.28 |
| Aug 05 2025 |
71 |
217.87 |
| Jul 29 2025 |
73 |
215.21 |
| Jul 22 2025 |
77 |
215.21 |
| Jul 15 2025 |
83 |
215.21 |
| Jul 08 2025 |
85 |
215.21 |
| Jul 01 2025 |
87 |
215.21 |
| Jun 24 2025 |
90 |
215.21 |
| Jun 17 2025 |
93 |
215.21 |
| Jun 10 2025 |
94 |
215.21 |
| Jun 03 2025 |
97 |
215.21 |
| May 27 2025 |
99 |
215.21 |
| May 20 2025 |
101 |
215.21 |
| May 13 2025 |
101 |
215.21 |
| May 06 2025 |
102 |
215.21 |
| Apr 29 2025 |
104 |
215.21 |
| Apr 22 2025 |
105 |
215.21 |
| Apr 15 2025 |
108 |
215.21 |
| Apr 08 2025 |
109 |
215.21 |
| Apr 01 2025 |
113 |
215.21 |
| Mar 25 2025 |
115 |
215.21 |
| Mar 18 2025 |
115 |
215.21 |
| Mar 11 2025 |
118 |
215.21 |
| Mar 04 2025 |
121 |
215.21 |
| Feb 25 2025 |
123 |
215.21 |
| Feb 18 2025 |
123 |
215.21 |
| Feb 11 2025 |
124 |
215.21 |
| Feb 04 2025 |
124 |
215.21 |
| Jan 29 2025 |
124 |
215.21 |
| Jan 22 2025 |
124 |
215.21 |
| Jan 15 2025 |
124 |
215.21 |
| Jan 08 2025 |
125 |
215.21 |
| Jan 01 2025 |
128 |
215.21 |
| Dec 25 2024 |
129 |
215.21 |
| Dec 18 2024 |
130 |
215.21 |
| Dec 11 2024 |
133 |
215.21 |
| Dec 04 2024 |
135 |
215.21 |
| Nov 27 2024 |
136 |
215.21 |
| Nov 20 2024 |
136 |
215.21 |
| Nov 13 2024 |
138 |
215.21 |
| Nov 06 2024 |
133 |
215.21 |
| Oct 30 2024 |
135 |
215.21 |
| Oct 23 2024 |
133 |
219.35 |
| Oct 16 2024 |
130 |
222.97 |
| Oct 09 2024 |
132 |
232 |
| Oct 02 2024 |
132 |
232 |
| Sep 25 2024 |
132 |
232 |
| Sep 18 2024 |
132 |
232 |
| Sep 11 2024 |
132 |
232 |
| Sep 04 2024 |
132 |
232 |
| Aug 28 2024 |
132 |
232 |
| Aug 21 2024 |
132 |
232 |
| Aug 14 2024 |
132 |
232 |
| Aug 07 2024 |
132 |
238.02 |
| Jul 31 2024 |
132 |
238.02 |
| Jul 24 2024 |
128 |
238.02 |
| Jul 17 2024 |
128 |
238.02 |
| Jul 10 2024 |
128 |
238.02 |
| Jul 03 2024 |
126 |
240.8 |
| Jul 03 2024 |
774 |
313.5 |
| Jul 03 2024 |
1330 |
313.5 |
| Jun 26 2024 |
122 |
240.8 |
| Jun 19 2024 |
125 |
246.37 |
| Jun 12 2024 |
127 |
250.3 |
| Jun 05 2024 |
130 |
255.84 |
| May 29 2024 |
127 |
255.84 |
| May 22 2024 |
128 |
257.3 |
| May 15 2024 |
119 |
257.3 |
| May 08 2024 |
120 |
263.59 |
| May 01 2024 |
121 |
265.82 |
| Apr 24 2024 |
120 |
268.82 |
| Apr 17 2024 |
84 |
268.9 |
| Apr 17 2024 |
1703 |
313.13 |
| Apr 17 2024 |
2052 |
268.82 |
| Apr 10 2024 |
82 |
273.27 |
| Apr 10 2024 |
1700 |
313.13 |
| Apr 10 2024 |
2185 |
272.39 |
| Apr 03 2024 |
85 |
287.83 |
| Apr 03 2024 |
1706 |
313.13 |
| Apr 03 2024 |
2516 |
280.96 |
| Mar 27 2024 |
1744 |
313.13 |
| Mar 27 2024 |
2534 |
280.96 |
| Mar 21 2024 |
1756 |
313.13 |
| Mar 21 2024 |
2755 |
285.96 |
| Mar 14 2024 |
1723 |
313.13 |
| Mar 14 2024 |
3187 |
296.68 |
| Mar 07 2024 |
1722 |
313.13 |
| Mar 07 2024 |
3515 |
303.76 |
| Feb 29 2024 |
1762 |
313.13 |
| Feb 29 2024 |
4040 |
313.13 |
| Feb 22 2024 |
1803 |
314.82 |
| Feb 22 2024 |
4126 |
314.82 |
| Feb 15 2024 |
1970 |
320.88 |
| Feb 15 2024 |
4385 |
320.88 |
| Feb 08 2024 |
2242 |
330.31 |
| Feb 08 2024 |
4812 |
330.31 |
