| Nov 04 2025 |
114 |
299.54 |
| Oct 28 2025 |
123 |
299.54 |
| Oct 21 2025 |
80 |
299.54 |
| Oct 14 2025 |
61 |
286.02 |
| Oct 07 2025 |
85 |
275.68 |
| Sep 30 2025 |
88 |
274.8 |
| Sep 23 2025 |
88 |
274.8 |
| Sep 16 2025 |
88 |
274.8 |
| Sep 09 2025 |
88 |
274.8 |
| Sep 02 2025 |
88 |
274.8 |
| Aug 26 2025 |
88 |
274.8 |
| Aug 19 2025 |
88 |
274.8 |
| Aug 12 2025 |
88 |
274.8 |
| Aug 05 2025 |
102 |
291.53 |
| Jul 29 2025 |
107 |
291.53 |
| Jul 22 2025 |
111 |
278.98 |
| Jul 15 2025 |
117 |
278.98 |
| Jul 08 2025 |
121 |
278.98 |
| Jul 01 2025 |
125 |
277.07 |
| Jun 24 2025 |
127 |
277.07 |
| Jun 17 2025 |
130 |
277.07 |
| Jun 10 2025 |
132 |
277.07 |
| Jun 03 2025 |
137 |
277.07 |
| May 27 2025 |
139 |
277.07 |
| May 20 2025 |
140 |
277.07 |
| May 13 2025 |
141 |
277.07 |
| May 06 2025 |
143 |
277.07 |
| Apr 29 2025 |
145 |
277.07 |
| Apr 22 2025 |
147 |
277.07 |
| Apr 15 2025 |
149 |
277.07 |
| Apr 08 2025 |
151 |
277.07 |
| Apr 01 2025 |
154 |
277.07 |
| Mar 25 2025 |
155 |
277.07 |
| Mar 18 2025 |
156 |
277.07 |
| Mar 11 2025 |
158 |
277.07 |
| Mar 04 2025 |
163 |
277.07 |
| Feb 25 2025 |
163 |
275.68 |
| Feb 18 2025 |
164 |
275.68 |
| Feb 11 2025 |
166 |
275.68 |
| Feb 04 2025 |
167 |
275.68 |
| Jan 29 2025 |
168 |
275.68 |
| Jan 22 2025 |
169 |
275.68 |
| Jan 15 2025 |
169 |
275.68 |
| Jan 08 2025 |
170 |
275.68 |
| Jan 01 2025 |
176 |
275.68 |
| Dec 25 2024 |
176 |
275.68 |
| Dec 18 2024 |
178 |
275.68 |
| Dec 11 2024 |
181 |
274.08 |
| Dec 04 2024 |
182 |
274.08 |
| Nov 27 2024 |
183 |
273.63 |
| Nov 20 2024 |
184 |
273.63 |
| Nov 13 2024 |
186 |
273.63 |
| Nov 06 2024 |
175 |
273.63 |
| Oct 30 2024 |
176 |
273.63 |
| Oct 23 2024 |
173 |
276.88 |
| Oct 16 2024 |
177 |
283.88 |
| Oct 09 2024 |
178 |
288.59 |
| Oct 02 2024 |
178 |
288.59 |
| Sep 25 2024 |
178 |
288.59 |
| Sep 18 2024 |
178 |
288.59 |
| Sep 11 2024 |
178 |
288.59 |
| Sep 04 2024 |
178 |
288.59 |
| Aug 28 2024 |
178 |
288.59 |
| Aug 21 2024 |
178 |
288.59 |
| Aug 14 2024 |
178 |
288.59 |
| Aug 07 2024 |
177 |
289.06 |
| Jul 31 2024 |
177 |
289.06 |
| Jul 24 2024 |
172 |
289.06 |
| Jul 17 2024 |
171 |
289.06 |
| Jul 10 2024 |
171 |
289.06 |
| Jul 03 2024 |
167 |
291.17 |
| Jul 03 2024 |
3778 |
412.35 |
| Jul 03 2024 |
4962 |
412.35 |
| Jun 26 2024 |
164 |
291.17 |
| Jun 19 2024 |
163 |
291.17 |
| Jun 12 2024 |
161 |
291.17 |
| Jun 05 2024 |
159 |
291.17 |
| May 29 2024 |
157 |
291.17 |
| May 22 2024 |
154 |
291.17 |
| May 15 2024 |
158 |
308.08 |
| May 08 2024 |
155 |
304.18 |
| May 01 2024 |
153 |
307.52 |
| Apr 24 2024 |
152 |
309.86 |
| Apr 17 2024 |
121 |
339.8 |
| Apr 17 2024 |
2118 |
327.83 |
| Apr 17 2024 |
3863 |
309.86 |
| Apr 10 2024 |
102 |
312.19 |
| Apr 10 2024 |
2113 |
327.83 |
| Apr 10 2024 |
3869 |
309.86 |
| Apr 03 2024 |
96 |
312.19 |
| Apr 03 2024 |
2132 |
327.83 |
| Apr 03 2024 |
3873 |
309.86 |
| Mar 27 2024 |
2156 |
327.83 |
| Mar 27 2024 |
4124 |
314.43 |
| Mar 21 2024 |
2190 |
327.83 |
| Mar 21 2024 |
4392 |
320.5 |
| Mar 14 2024 |
2143 |
327.83 |
| Mar 14 2024 |
4353 |
320.5 |
| Mar 07 2024 |
2149 |
327.83 |
| Mar 07 2024 |
4245 |
318 |
| Feb 29 2024 |
2200 |
327.83 |
| Feb 29 2024 |
4751 |
327.83 |
| Feb 22 2024 |
1828 |
315.66 |
| Feb 22 2024 |
4178 |
315.66 |
| Feb 15 2024 |
1810 |
315.16 |
| Feb 15 2024 |
4147 |
315.16 |
| Feb 08 2024 |
2417 |
337.06 |
| Feb 08 2024 |
5196 |
337.06 |
