| Nov 04 2025 |
157 |
401.16 |
| Oct 28 2025 |
176 |
401.16 |
| Oct 21 2025 |
116 |
401.4 |
| Oct 14 2025 |
118 |
404.78 |
| Oct 07 2025 |
128 |
401.03 |
| Sep 30 2025 |
141 |
401.03 |
| Sep 23 2025 |
141 |
401.03 |
| Sep 16 2025 |
141 |
401.03 |
| Sep 09 2025 |
141 |
401.03 |
| Sep 02 2025 |
141 |
401.03 |
| Aug 26 2025 |
141 |
401.03 |
| Aug 19 2025 |
141 |
401.03 |
| Aug 12 2025 |
141 |
401.03 |
| Aug 05 2025 |
152 |
401.03 |
| Jul 29 2025 |
161 |
401.03 |
| Jul 22 2025 |
175 |
401.03 |
| Jul 15 2025 |
185 |
401.03 |
| Jul 08 2025 |
192 |
401.03 |
| Jul 01 2025 |
199 |
401.03 |
| Jun 24 2025 |
205 |
401.03 |
| Jun 17 2025 |
208 |
401.03 |
| Jun 10 2025 |
210 |
401.03 |
| Jun 03 2025 |
214 |
401.03 |
| May 27 2025 |
220 |
401.03 |
| May 20 2025 |
222 |
401.03 |
| May 13 2025 |
224 |
401.03 |
| May 06 2025 |
227 |
401.63 |
| Apr 29 2025 |
222 |
387.48 |
| Apr 22 2025 |
223 |
387.48 |
| Apr 15 2025 |
223 |
375.94 |
| Apr 08 2025 |
224 |
360.64 |
| Apr 01 2025 |
224 |
349.56 |
| Mar 25 2025 |
221 |
342.61 |
| Mar 18 2025 |
223 |
342.61 |
| Mar 11 2025 |
227 |
342.61 |
| Mar 04 2025 |
229 |
342.61 |
| Feb 25 2025 |
231 |
341.89 |
| Feb 18 2025 |
228 |
333.18 |
| Feb 11 2025 |
230 |
333.18 |
| Feb 04 2025 |
227 |
326.75 |
| Jan 29 2025 |
231 |
326.75 |
| Jan 22 2025 |
232 |
326.75 |
| Jan 15 2025 |
233 |
326.75 |
| Jan 08 2025 |
235 |
326.75 |
| Jan 01 2025 |
238 |
326.75 |
| Dec 25 2024 |
241 |
326.75 |
| Dec 18 2024 |
243 |
326.75 |
| Dec 11 2024 |
246 |
326.75 |
| Dec 04 2024 |
248 |
326.75 |
| Nov 27 2024 |
249 |
326.75 |
| Nov 20 2024 |
251 |
326.75 |
| Nov 13 2024 |
253 |
326.75 |
| Nov 06 2024 |
240 |
326.75 |
| Oct 30 2024 |
241 |
326.75 |
| Oct 23 2024 |
231 |
326.75 |
| Oct 16 2024 |
225 |
326.75 |
| Oct 09 2024 |
220 |
326.75 |
| Oct 02 2024 |
220 |
326.75 |
| Sep 25 2024 |
220 |
326.75 |
| Sep 18 2024 |
220 |
326.75 |
| Sep 11 2024 |
220 |
326.75 |
| Sep 04 2024 |
220 |
326.75 |
| Aug 28 2024 |
220 |
326.75 |
| Aug 21 2024 |
220 |
326.75 |
| Aug 14 2024 |
220 |
326.75 |
| Aug 07 2024 |
219 |
326.75 |
| Jul 31 2024 |
219 |
326.75 |
| Jul 24 2024 |
211 |
326.75 |
| Jul 17 2024 |
210 |
326.75 |
| Jul 10 2024 |
210 |
326.75 |
| Jul 03 2024 |
204 |
326.75 |
| Jun 26 2024 |
198 |
326.75 |
| Jun 19 2024 |
195 |
326.75 |
| Jun 12 2024 |
194 |
326.75 |
| Jun 05 2024 |
193 |
326.75 |
| May 29 2024 |
186 |
326.75 |
| May 22 2024 |
185 |
326.75 |
| May 15 2024 |
182 |
333.18 |
| May 08 2024 |
176 |
327.88 |
| May 01 2024 |
174 |
327.88 |
| Apr 24 2024 |
170 |
328.89 |
| Apr 17 2024 |
126 |
346.47 |
| Apr 17 2024 |
2588 |
343.6 |
| Apr 17 2024 |
4815 |
328.89 |
| Apr 10 2024 |
128 |
370.11 |
| Apr 10 2024 |
2568 |
343.6 |
| Apr 10 2024 |
5139 |
334.86 |
| Apr 03 2024 |
120 |
376.19 |
| Apr 03 2024 |
2593 |
343.6 |
| Apr 03 2024 |
5233 |
336.7 |
| Mar 27 2024 |
2645 |
343.6 |
| Mar 27 2024 |
5256 |
336.98 |
| Mar 21 2024 |
2669 |
343.6 |
| Mar 21 2024 |
5328 |
338.55 |
| Mar 14 2024 |
2598 |
343.6 |
| Mar 14 2024 |
5280 |
338.55 |
| Mar 07 2024 |
2609 |
343.6 |
| Mar 07 2024 |
5291 |
338.55 |
| Feb 29 2024 |
2662 |
343.6 |
| Feb 29 2024 |
5647 |
343.6 |
| Feb 22 2024 |
3598 |
372.02 |
| Feb 22 2024 |
7300 |
372.02 |
| Feb 15 2024 |
3551 |
371.17 |
| Feb 15 2024 |
7230 |
371.17 |
| Feb 08 2024 |
4047 |
385.4 |
| Feb 08 2024 |
8113 |
385.4 |
