| Sep 30 2025 |
114 |
471.23 |
| Sep 23 2025 |
114 |
471.23 |
| Sep 16 2025 |
114 |
471.23 |
| Sep 09 2025 |
114 |
471.23 |
| Sep 02 2025 |
114 |
471.23 |
| Aug 26 2025 |
114 |
471.23 |
| Aug 19 2025 |
114 |
471.23 |
| Aug 12 2025 |
114 |
471.23 |
| Aug 05 2025 |
130 |
471.23 |
| Jul 29 2025 |
133 |
463.14 |
| Jul 22 2025 |
188 |
450.52 |
| Jul 15 2025 |
198 |
450.52 |
| Jul 08 2025 |
204 |
452.65 |
| Jul 01 2025 |
210 |
448.82 |
| Jun 24 2025 |
214 |
444.67 |
| Jun 17 2025 |
217 |
444.18 |
| Jun 10 2025 |
218 |
441.07 |
| Jun 03 2025 |
223 |
441.07 |
| May 27 2025 |
229 |
441.07 |
| May 20 2025 |
231 |
441.07 |
| May 13 2025 |
234 |
441.07 |
| May 06 2025 |
236 |
441.07 |
| Apr 29 2025 |
237 |
441.07 |
| Apr 22 2025 |
237 |
439.76 |
| Apr 15 2025 |
241 |
439.76 |
| Apr 08 2025 |
250 |
438.76 |
| Apr 01 2025 |
257 |
438.76 |
| Mar 25 2025 |
258 |
438.76 |
| Mar 18 2025 |
263 |
438.76 |
| Mar 11 2025 |
269 |
438.76 |
| Mar 04 2025 |
271 |
434.46 |
| Feb 25 2025 |
273 |
429.94 |
| Feb 18 2025 |
270 |
423.82 |
| Feb 11 2025 |
273 |
423.82 |
| Feb 04 2025 |
279 |
423.82 |
| Jan 29 2025 |
278 |
416.57 |
| Jan 22 2025 |
279 |
411.84 |
| Jan 15 2025 |
280 |
411.36 |
| Jan 08 2025 |
282 |
410.78 |
| Jan 01 2025 |
285 |
410.78 |
| Dec 25 2024 |
286 |
408.21 |
| Dec 18 2024 |
291 |
408.21 |
| Dec 11 2024 |
294 |
408.21 |
| Dec 04 2024 |
296 |
408.21 |
| Nov 27 2024 |
296 |
406.78 |
| Nov 20 2024 |
298 |
406.78 |
| Nov 13 2024 |
300 |
406.78 |
| Nov 06 2024 |
285 |
406.78 |
| Oct 30 2024 |
287 |
406.78 |
| Oct 23 2024 |
277 |
406.78 |
| Oct 16 2024 |
271 |
406.78 |
| Oct 09 2024 |
265 |
406.78 |
| Oct 02 2024 |
265 |
406.78 |
| Sep 25 2024 |
265 |
406.78 |
| Sep 18 2024 |
265 |
406.78 |
| Sep 11 2024 |
265 |
406.78 |
| Sep 04 2024 |
265 |
406.78 |
| Aug 28 2024 |
265 |
406.78 |
| Aug 21 2024 |
265 |
406.78 |
| Aug 14 2024 |
265 |
406.78 |
| Aug 07 2024 |
261 |
406.78 |
| Jul 31 2024 |
261 |
406.78 |
| Jul 24 2024 |
256 |
406.78 |
| Jul 17 2024 |
255 |
406.78 |
| Jul 10 2024 |
255 |
406.78 |
| Jul 03 2024 |
249 |
406.78 |
| Jul 03 2024 |
5033 |
445.88 |
| Jul 03 2024 |
6608 |
445.88 |
| Jun 26 2024 |
244 |
406.78 |
| Jun 19 2024 |
238 |
406.78 |
| Jun 12 2024 |
236 |
406.78 |
| Jun 05 2024 |
236 |
406.78 |
| May 29 2024 |
233 |
406.78 |
| May 22 2024 |
230 |
406.78 |
| May 15 2024 |
228 |
412.18 |
| May 08 2024 |
227 |
411.36 |
| May 01 2024 |
225 |
410.78 |
| Apr 24 2024 |
222 |
410.78 |
| Apr 17 2024 |
165 |
437.77 |
| Apr 17 2024 |
4785 |
408.21 |
| Apr 17 2024 |
9817 |
410.78 |
| Apr 10 2024 |
156 |
435.22 |
| Apr 10 2024 |
4762 |
408.21 |
| Apr 10 2024 |
9636 |
408.21 |
| Apr 03 2024 |
43 |
424.93 |
| Apr 03 2024 |
4793 |
408.21 |
| Apr 03 2024 |
9630 |
408.21 |
| Mar 27 2024 |
4845 |
408.21 |
| Mar 27 2024 |
9650 |
408.21 |
| Mar 21 2024 |
4904 |
408.21 |
| Mar 21 2024 |
9678 |
408.21 |
| Mar 14 2024 |
4778 |
408.21 |
| Mar 14 2024 |
9569 |
408.21 |
| Mar 07 2024 |
4793 |
408.21 |
| Mar 07 2024 |
9590 |
408.21 |
| Feb 29 2024 |
4897 |
408.21 |
| Feb 29 2024 |
9651 |
408.21 |
| Feb 22 2024 |
4888 |
408.69 |
| Feb 22 2024 |
9638 |
408.69 |
| Feb 15 2024 |
4888 |
408.69 |
| Feb 15 2024 |
9611 |
408.69 |
| Feb 08 2024 |
4939 |
410.69 |
| Feb 08 2024 |
9688 |
410.69 |
