| Nov 04 2025 |
166 |
446.64 |
| Oct 28 2025 |
183 |
431.35 |
| Oct 21 2025 |
119 |
431.35 |
| Oct 14 2025 |
123 |
430.49 |
| Oct 07 2025 |
136 |
429.27 |
| Sep 30 2025 |
147 |
423.41 |
| Sep 23 2025 |
147 |
423.41 |
| Sep 16 2025 |
147 |
423.41 |
| Sep 09 2025 |
147 |
423.41 |
| Sep 02 2025 |
147 |
423.41 |
| Aug 26 2025 |
147 |
423.41 |
| Aug 19 2025 |
147 |
423.41 |
| Aug 12 2025 |
147 |
423.41 |
| Aug 05 2025 |
159 |
423.41 |
| Jul 29 2025 |
167 |
419.8 |
| Jul 22 2025 |
182 |
419.8 |
| Jul 15 2025 |
192 |
419.8 |
| Jul 08 2025 |
198 |
419.8 |
| Jul 01 2025 |
205 |
419.8 |
| Jun 24 2025 |
210 |
419.8 |
| Jun 17 2025 |
213 |
419.8 |
| Jun 10 2025 |
215 |
419.8 |
| Jun 03 2025 |
220 |
419.57 |
| May 27 2025 |
226 |
418.57 |
| May 20 2025 |
228 |
418.57 |
| May 13 2025 |
228 |
413.04 |
| May 06 2025 |
230 |
406.4 |
| Apr 29 2025 |
226 |
397.98 |
| Apr 22 2025 |
227 |
394.11 |
| Apr 15 2025 |
232 |
394.11 |
| Apr 08 2025 |
239 |
393.57 |
| Apr 01 2025 |
246 |
393.57 |
| Mar 25 2025 |
247 |
392.97 |
| Mar 18 2025 |
250 |
392.97 |
| Mar 11 2025 |
253 |
390.17 |
| Mar 04 2025 |
255 |
390.17 |
| Feb 25 2025 |
257 |
389.63 |
| Feb 18 2025 |
257 |
387.88 |
| Feb 11 2025 |
255 |
379.58 |
| Feb 04 2025 |
255 |
372.14 |
| Jan 29 2025 |
259 |
372.14 |
| Jan 22 2025 |
259 |
370.55 |
| Jan 15 2025 |
256 |
361.88 |
| Jan 08 2025 |
254 |
355.31 |
| Jan 01 2025 |
256 |
355.31 |
| Dec 25 2024 |
255 |
351.31 |
| Dec 18 2024 |
259 |
351.31 |
| Dec 11 2024 |
261 |
351.31 |
| Dec 04 2024 |
264 |
351.31 |
| Nov 27 2024 |
265 |
351.31 |
| Nov 20 2024 |
267 |
351.31 |
| Nov 13 2024 |
268 |
351.31 |
| Nov 06 2024 |
254 |
351.31 |
| Oct 30 2024 |
255 |
351.31 |
| Oct 23 2024 |
248 |
351.31 |
| Oct 16 2024 |
243 |
351.31 |
| Oct 09 2024 |
236 |
351.31 |
| Oct 02 2024 |
236 |
351.31 |
| Sep 25 2024 |
236 |
351.31 |
| Sep 18 2024 |
236 |
351.31 |
| Sep 11 2024 |
236 |
351.31 |
| Sep 04 2024 |
236 |
351.31 |
| Aug 28 2024 |
236 |
351.31 |
| Aug 21 2024 |
236 |
351.31 |
| Aug 14 2024 |
236 |
351.31 |
| Aug 07 2024 |
234 |
351.31 |
| Jul 31 2024 |
234 |
351.31 |
| Jul 24 2024 |
229 |
351.31 |
| Jul 17 2024 |
229 |
351.31 |
| Jul 10 2024 |
229 |
351.31 |
| Jul 03 2024 |
223 |
351.31 |
| Jul 03 2024 |
4783 |
438.82 |
| Jul 03 2024 |
6285 |
438.82 |
| Jun 26 2024 |
219 |
351.31 |
| Jun 19 2024 |
213 |
351.31 |
| Jun 12 2024 |
211 |
351.31 |
| Jun 05 2024 |
210 |
351.31 |
| May 29 2024 |
205 |
351.31 |
| May 22 2024 |
202 |
351.31 |
| May 15 2024 |
214 |
390.17 |
| May 08 2024 |
214 |
391.84 |
| May 01 2024 |
207 |
383.07 |
| Apr 24 2024 |
198 |
374.71 |
| Apr 17 2024 |
147 |
394.39 |
| Apr 17 2024 |
2842 |
351.31 |
| Apr 17 2024 |
7501 |
374.71 |
| Apr 10 2024 |
139 |
397.92 |
| Apr 10 2024 |
2814 |
351.31 |
| Apr 10 2024 |
7480 |
374.71 |
| Apr 03 2024 |
128 |
397.92 |
| Apr 03 2024 |
2842 |
351.31 |
| Apr 03 2024 |
7305 |
371.85 |
| Mar 27 2024 |
2885 |
351.31 |
| Mar 27 2024 |
6742 |
362.26 |
| Mar 21 2024 |
2909 |
351.31 |
| Mar 21 2024 |
6309 |
355.31 |
| Mar 14 2024 |
2834 |
351.31 |
| Mar 14 2024 |
6254 |
355.31 |
| Mar 07 2024 |
2839 |
351.31 |
| Mar 07 2024 |
6029 |
351.31 |
| Feb 29 2024 |
2905 |
351.31 |
| Feb 29 2024 |
6069 |
351.31 |
| Feb 22 2024 |
2883 |
351.31 |
| Feb 22 2024 |
6048 |
351.31 |
| Feb 15 2024 |
3000 |
354.75 |
| Feb 15 2024 |
6235 |
354.75 |
| Feb 08 2024 |
3581 |
372.38 |
| Feb 08 2024 |
7276 |
372.38 |
