| Nov 04 2025 |
47 |
174.28 |
| Oct 28 2025 |
46 |
169.48 |
| Oct 21 2025 |
29 |
170.97 |
| Oct 14 2025 |
39 |
175.01 |
| Oct 07 2025 |
45 |
181.43 |
| Sep 30 2025 |
45 |
174.51 |
| Sep 23 2025 |
45 |
174.51 |
| Sep 16 2025 |
45 |
174.51 |
| Sep 09 2025 |
45 |
174.51 |
| Sep 02 2025 |
45 |
174.51 |
| Aug 26 2025 |
45 |
174.51 |
| Aug 19 2025 |
45 |
174.51 |
| Aug 12 2025 |
45 |
174.51 |
| Aug 05 2025 |
45 |
173.65 |
| Jul 29 2025 |
47 |
172.36 |
| Jul 22 2025 |
49 |
172.03 |
| Jul 15 2025 |
52 |
172.03 |
| Jul 08 2025 |
54 |
172.03 |
| Jul 01 2025 |
55 |
172.03 |
| Jun 24 2025 |
57 |
172.03 |
| Jun 17 2025 |
58 |
172.03 |
| Jun 10 2025 |
60 |
171.88 |
| Jun 03 2025 |
62 |
171.88 |
| May 27 2025 |
62 |
171.88 |
| May 20 2025 |
63 |
171.88 |
| May 13 2025 |
63 |
171.88 |
| May 06 2025 |
63 |
171.88 |
| Apr 29 2025 |
63 |
171.88 |
| Apr 22 2025 |
64 |
171.88 |
| Apr 15 2025 |
66 |
171.88 |
| Apr 08 2025 |
66 |
171.28 |
| Apr 01 2025 |
67 |
170.89 |
| Mar 25 2025 |
67 |
170.89 |
| Mar 18 2025 |
67 |
170.89 |
| Mar 11 2025 |
68 |
170.89 |
| Mar 04 2025 |
70 |
170.89 |
| Feb 25 2025 |
70 |
170.89 |
| Feb 18 2025 |
70 |
170.89 |
| Feb 11 2025 |
72 |
170.89 |
| Feb 04 2025 |
73 |
170.89 |
| Jan 29 2025 |
75 |
170.89 |
| Jan 22 2025 |
75 |
170.89 |
| Jan 15 2025 |
75 |
170.89 |
| Jan 08 2025 |
75 |
170.89 |
| Jan 01 2025 |
77 |
170.89 |
| Dec 25 2024 |
77 |
170.89 |
| Dec 18 2024 |
78 |
170.89 |
| Dec 11 2024 |
79 |
170.89 |
| Dec 04 2024 |
81 |
170.89 |
| Nov 27 2024 |
82 |
170.89 |
| Nov 20 2024 |
82 |
170.89 |
| Nov 13 2024 |
83 |
170.89 |
| Nov 06 2024 |
80 |
172.91 |
| Oct 30 2024 |
81 |
172.91 |
| Oct 23 2024 |
80 |
172.91 |
| Oct 16 2024 |
76 |
172.91 |
| Oct 09 2024 |
77 |
173.61 |
| Oct 02 2024 |
77 |
173.61 |
| Sep 25 2024 |
77 |
173.61 |
| Sep 18 2024 |
77 |
173.61 |
| Sep 11 2024 |
77 |
173.61 |
| Sep 04 2024 |
77 |
173.61 |
| Aug 28 2024 |
77 |
173.61 |
| Aug 21 2024 |
77 |
173.61 |
| Aug 14 2024 |
77 |
173.61 |
| Aug 07 2024 |
75 |
173.87 |
| Jul 31 2024 |
75 |
173.87 |
| Jul 24 2024 |
73 |
173.87 |
| Jul 17 2024 |
73 |
173.87 |
| Jul 10 2024 |
73 |
173.87 |
| Jul 03 2024 |
73 |
173.87 |
| Jul 03 2024 |
68 |
204.74 |
| Jul 03 2024 |
175 |
204.74 |
| Jun 26 2024 |
72 |
173.87 |
| Jun 19 2024 |
72 |
174.59 |
| Jun 12 2024 |
71 |
174.59 |
| Jun 05 2024 |
70 |
174.59 |
| May 29 2024 |
69 |
174.59 |
| May 22 2024 |
68 |
174.59 |
| May 15 2024 |
64 |
174.59 |
| May 08 2024 |
65 |
177.66 |
| May 01 2024 |
64 |
177.66 |
| Apr 24 2024 |
65 |
177.66 |
| Apr 17 2024 |
38 |
181.41 |
| Apr 17 2024 |
97 |
185.89 |
| Apr 17 2024 |
208 |
177.66 |
| Apr 10 2024 |
38 |
183.95 |
| Apr 10 2024 |
99 |
185.89 |
| Apr 10 2024 |
222 |
180.42 |
| Apr 03 2024 |
35 |
187.92 |
| Apr 03 2024 |
98 |
185.89 |
| Apr 03 2024 |
274 |
184.29 |
| Mar 27 2024 |
100 |
185.89 |
| Mar 27 2024 |
292 |
184.29 |
| Mar 21 2024 |
102 |
185.89 |
| Mar 21 2024 |
292 |
184.29 |
| Mar 14 2024 |
102 |
185.89 |
| Mar 14 2024 |
284 |
184.29 |
| Mar 07 2024 |
102 |
185.89 |
| Mar 07 2024 |
268 |
182.81 |
| Feb 29 2024 |
102 |
185.89 |
| Feb 29 2024 |
305 |
185.89 |
| Feb 22 2024 |
98 |
184.61 |
| Feb 22 2024 |
291 |
184.61 |
| Feb 15 2024 |
100 |
185.71 |
| Feb 15 2024 |
287 |
185.71 |
| Feb 08 2024 |
91 |
189.25 |
| Feb 08 2024 |
308 |
189.25 |
