| Mar 17 2026 |
8873 |
318.72 |
| Mar 10 2026 |
8923 |
318.72 |
| Mar 03 2026 |
8969 |
318.72 |
| Feb 24 2026 |
9173 |
318.72 |
| Feb 17 2026 |
9222 |
318.72 |
| Feb 10 2026 |
9225 |
318.72 |
| Feb 03 2026 |
9225 |
318.72 |
| Jan 27 2026 |
9212 |
318.72 |
| Jan 20 2026 |
9212 |
318.72 |
| Jan 13 2026 |
9212 |
318.72 |
| Jan 06 2026 |
9212 |
318.72 |
| Dec 30 2025 |
9212 |
318.72 |
| Dec 23 2025 |
9212 |
318.72 |
| Dec 16 2025 |
9212 |
318.72 |
| Dec 09 2025 |
8945 |
318.72 |
| Dec 02 2025 |
8830 |
318.72 |
| Nov 25 2025 |
8630 |
318.72 |
| Nov 18 2025 |
8648 |
318.72 |
| Nov 11 2025 |
8246 |
318.72 |
| Nov 04 2025 |
8258 |
318.72 |
| Oct 28 2025 |
8460 |
318.72 |
| Oct 21 2025 |
8489 |
318.72 |
| Oct 14 2025 |
8653 |
318.72 |
| Oct 07 2025 |
8764 |
318.72 |
| Sep 30 2025 |
8832 |
318.72 |
| Sep 23 2025 |
8928 |
318.72 |
| Sep 16 2025 |
8803 |
318.72 |
| Sep 09 2025 |
8971 |
318.72 |
| Sep 02 2025 |
7539 |
318.72 |
| Aug 26 2025 |
7526 |
318.72 |
| Aug 19 2025 |
7567 |
318.72 |
| Aug 12 2025 |
7980 |
318.72 |
| Aug 05 2025 |
8335 |
318.72 |
| Jul 29 2025 |
8395 |
318.72 |
| Jul 22 2025 |
8140 |
318.72 |
| Jul 15 2025 |
8294 |
318.72 |
| Jul 08 2025 |
8301 |
318.72 |
| Jul 01 2025 |
8224 |
318.72 |
| Jun 24 2025 |
8262 |
318.72 |
| Jun 17 2025 |
8392 |
318.72 |
| Jun 10 2025 |
7346 |
318.72 |
| Jun 03 2025 |
7346 |
318.72 |
| May 27 2025 |
8327 |
318.72 |
| May 20 2025 |
7265 |
318.72 |
| May 13 2025 |
7163 |
318.72 |
| May 06 2025 |
7176 |
318.72 |
| Apr 29 2025 |
6615 |
318.72 |
| Apr 22 2025 |
6812 |
318.72 |
| Apr 15 2025 |
7670 |
318.72 |
| Apr 08 2025 |
7512 |
318.72 |
| Apr 01 2025 |
7390 |
318.72 |
| Mar 27 2013 |
20955 |
467.8 |
| Mar 27 2013 |
27873 |
467.8 |
| Mar 20 2013 |
20616 |
467.8 |
| Mar 20 2013 |
27797 |
467.8 |
| Mar 13 2013 |
27727 |
467.8 |
| Oct 19 2012 |
18480 |
467.8 |
| Oct 19 2012 |
26819 |
467.8 |
| Sep 23 2012 |
18321 |
467.8 |
| Sep 23 2012 |
26535 |
467.8 |
| Aug 31 2012 |
17808 |
467.8 |
| Aug 31 2012 |
25910 |
467.8 |
| Aug 24 2012 |
17554 |
467.8 |
| Aug 24 2012 |
25647 |
467.8 |
| Aug 10 2012 |
16893 |
467.8 |
| Aug 10 2012 |
24947 |
467.8 |
| Aug 03 2012 |
16607 |
467.8 |
| Aug 03 2012 |
24619 |
467.8 |
| Jul 27 2012 |
16029 |
467.8 |
| Jul 27 2012 |
24100 |
467.8 |
| Jul 06 2012 |
15207 |
467.8 |
| Jul 06 2012 |
23391 |
467.8 |
| Jun 22 2012 |
13838 |
467.8 |
| Jun 22 2012 |
22468 |
467.8 |
| Jun 15 2012 |
13757 |
467.8 |
| Jun 15 2012 |
22807 |
467.8 |
| Jun 08 2012 |
13709 |
467.8 |
| Jun 08 2012 |
22587 |
467.8 |
| Jun 01 2012 |
13070 |
467.8 |
| Jun 01 2012 |
22292 |
467.8 |
| May 25 2012 |
10766 |
467.8 |
| May 25 2012 |
20829 |
467.8 |
| May 18 2012 |
10897 |
467.8 |
| May 18 2012 |
21059 |
467.8 |
| May 11 2012 |
10766 |
467.8 |
| May 11 2012 |
20961 |
467.8 |
| May 04 2012 |
10331 |
467.8 |
| May 04 2012 |
20427 |
467.8 |
| Apr 27 2012 |
10015 |
467.8 |
| Apr 27 2012 |
19790 |
467.8 |
| Apr 13 2012 |
8843 |
467.8 |
| Apr 13 2012 |
18312 |
467.8 |
| Apr 06 2012 |
8297 |
467.8 |
| Apr 06 2012 |
17861 |
467.8 |
| Sep 23 2011 |
14034 |
596.88 |
| Sep 23 2011 |
21102 |
607.47 |
| Sep 16 2011 |
13990 |
596.88 |
| Sep 16 2011 |
21032 |
607.47 |
| Sep 10 2011 |
13713 |
596.88 |
| Sep 10 2011 |
20588 |
607.47 |
| Sep 02 2011 |
13536 |
596.88 |
| Sep 02 2011 |
20440 |
607.47 |
| Aug 26 2011 |
13489 |
596.88 |
| Aug 26 2011 |
20392 |
607.47 |
| Aug 19 2011 |
13202 |
596.88 |
| Aug 19 2011 |
19284 |
607.47 |
| Aug 12 2011 |
13139 |
596.88 |
| Aug 12 2011 |
19059 |
607.47 |
| Aug 05 2011 |
13100 |
596.88 |
| Aug 05 2011 |
18885 |
607.47 |
| Jul 29 2011 |
12987 |
596.88 |
| Jul 29 2011 |
18693 |
607.47 |
| Jul 22 2011 |
12426 |
596.88 |
| Jul 22 2011 |
17865 |
607.47 |
| Jul 15 2011 |
11830 |
596.88 |
| Jul 15 2011 |
17040 |
607.47 |
| Jul 08 2011 |
11314 |
596.88 |
| Jul 08 2011 |
16042 |
607.47 |
| Jul 01 2011 |
9153 |
596.88 |
| Jul 01 2011 |
13006 |
607.47 |
| Jun 17 2011 |
8702 |
596.88 |
| Jun 17 2011 |
12453 |
607.47 |
| Jun 10 2011 |
8414 |
596.88 |
| Jun 10 2011 |
12597 |
607.47 |
| Jun 03 2011 |
7835 |
596.88 |
| Jun 03 2011 |
11748 |
607.47 |
| May 29 2011 |
7696 |
596.88 |
| May 29 2011 |
11716 |
607.47 |
| May 06 2011 |
7497 |
596.88 |
| May 06 2011 |
11194 |
607.47 |
| Apr 22 2011 |
7736 |
596.88 |
| Apr 22 2011 |
11660 |
607.47 |
| Apr 01 2011 |
7662 |
596.88 |
| Apr 01 2011 |
2830 |
618.07 |
| Apr 01 2011 |
11260 |
607.47 |
