| Nov 04 2025 |
160 |
416.32 |
| Oct 28 2025 |
174 |
400.13 |
| Oct 21 2025 |
80 |
398.95 |
| Oct 14 2025 |
116 |
398.95 |
| Oct 07 2025 |
132 |
415.85 |
| Sep 30 2025 |
145 |
411.66 |
| Sep 23 2025 |
12734 |
371 |
| Sep 23 2025 |
145 |
411.66 |
| Sep 16 2025 |
12480 |
371 |
| Sep 16 2025 |
145 |
411.66 |
| Sep 09 2025 |
12737 |
371 |
| Sep 09 2025 |
145 |
411.66 |
| Sep 02 2025 |
11315 |
371 |
| Sep 02 2025 |
145 |
411.66 |
| Aug 26 2025 |
11310 |
371 |
| Aug 26 2025 |
145 |
411.66 |
| Aug 19 2025 |
11357 |
371 |
| Aug 19 2025 |
145 |
411.66 |
| Aug 12 2025 |
12351 |
371 |
| Aug 12 2025 |
145 |
411.66 |
| Aug 05 2025 |
12687 |
371 |
| Aug 05 2025 |
153 |
403.45 |
| Jul 29 2025 |
12750 |
371 |
| Jul 29 2025 |
159 |
397.44 |
| Jul 22 2025 |
12321 |
371 |
| Jul 22 2025 |
168 |
381.96 |
| Jul 15 2025 |
12736 |
371 |
| Jul 15 2025 |
177 |
381.96 |
| Jul 08 2025 |
12750 |
371 |
| Jul 08 2025 |
178 |
369.62 |
| Jul 01 2025 |
12672 |
371 |
| Jul 01 2025 |
186 |
364.08 |
| Jun 24 2025 |
12800 |
371 |
| Jun 24 2025 |
190 |
360.5 |
| Jun 17 2025 |
12973 |
371 |
| Jun 17 2025 |
193 |
360.5 |
| Jun 10 2025 |
11617 |
371 |
| Jun 10 2025 |
194 |
360.5 |
| Jun 03 2025 |
11617 |
371 |
| Jun 03 2025 |
198 |
360.5 |
| May 27 2025 |
7526 |
308.84 |
| May 27 2025 |
204 |
360.5 |
| May 20 2025 |
6464 |
308.84 |
| May 20 2025 |
201 |
354.29 |
| May 13 2025 |
6407 |
308.84 |
| May 13 2025 |
202 |
354.29 |
| May 06 2025 |
6421 |
308.84 |
| May 06 2025 |
205 |
354.29 |
| Apr 29 2025 |
5944 |
308.84 |
| Apr 29 2025 |
207 |
354.15 |
| Apr 22 2025 |
6130 |
308.84 |
| Apr 22 2025 |
208 |
354.15 |
| Apr 15 2025 |
6954 |
308.84 |
| Apr 15 2025 |
212 |
354.15 |
| Apr 08 2025 |
6806 |
308.84 |
| Apr 08 2025 |
218 |
354.15 |
| Apr 01 2025 |
6698 |
308.84 |
| Apr 01 2025 |
226 |
354.15 |
| Mar 25 2025 |
6618 |
308.84 |
| Mar 25 2025 |
228 |
354.15 |
| Mar 18 2025 |
6531 |
308.84 |
| Mar 18 2025 |
232 |
354.15 |
| Mar 11 2025 |
466 |
318.18 |
| Mar 11 2025 |
237 |
354.15 |
| Mar 04 2025 |
8819 |
353.94 |
| Mar 04 2025 |
239 |
354.15 |
| Feb 25 2025 |
8906 |
353.94 |
| Feb 25 2025 |
241 |
354.15 |
| Feb 18 2025 |
8755 |
353.94 |
| Feb 18 2025 |
242 |
354.15 |
| Feb 11 2025 |
9487 |
371 |
| Feb 11 2025 |
245 |
354.15 |
| Feb 04 2025 |
8346 |
371 |
| Feb 04 2025 |
248 |
354.15 |
| Jan 29 2025 |
8323 |
371 |
| Jan 29 2025 |
251 |
354.15 |
| Jan 22 2025 |
253 |
354.15 |
| Jan 15 2025 |
253 |
354.15 |
| Jan 08 2025 |
253 |
354.15 |
| Jan 01 2025 |
255 |
354.15 |
| Dec 25 2024 |
257 |
354.15 |
| Dec 18 2024 |
261 |
354.15 |
| Dec 11 2024 |
264 |
354.15 |
| Dec 04 2024 |
266 |
354.15 |
| Nov 27 2024 |
267 |
354.15 |
| Nov 20 2024 |
269 |
354.15 |
| Nov 13 2024 |
270 |
354.15 |
| Nov 06 2024 |
255 |
354.15 |
| Oct 30 2024 |
256 |
354.15 |
| Oct 23 2024 |
249 |
354.15 |
| Oct 16 2024 |
244 |
354.15 |
| Oct 09 2024 |
238 |
354.15 |
| Oct 02 2024 |
238 |
354.15 |
| Sep 25 2024 |
238 |
354.15 |
| Sep 18 2024 |
238 |
354.15 |
| Sep 11 2024 |
238 |
354.15 |
| Sep 04 2024 |
238 |
354.15 |
| Aug 28 2024 |
238 |
354.15 |
| Aug 21 2024 |
238 |
354.15 |
| Aug 14 2024 |
238 |
354.15 |
| Aug 07 2024 |
237 |
361.78 |
| Jul 31 2024 |
237 |
361.78 |
| Jul 24 2024 |
232 |
361.78 |
| Jul 17 2024 |
235 |
372.66 |
| Jul 10 2024 |
235 |
372.66 |
| Jul 03 2024 |
234 |
382.05 |
| Jul 03 2024 |
3183 |
396.47 |
| Jul 03 2024 |
4224 |
396.47 |
| Jun 26 2024 |
230 |
383.65 |
| Jun 19 2024 |
224 |
383.84 |
| Jun 12 2024 |
222 |
383.84 |
| Jun 05 2024 |
222 |
383.84 |
| May 29 2024 |
227 |
397.47 |
| May 22 2024 |
229 |
403.59 |
| May 15 2024 |
225 |
403.59 |
| May 08 2024 |
234 |
423.87 |
| May 01 2024 |
232 |
423.87 |
| Apr 24 2024 |
230 |
423.87 |
| Apr 17 2024 |
162 |
425.48 |
| Apr 17 2024 |
5979 |
449.94 |
| Apr 17 2024 |
10572 |
423.87 |
| Apr 10 2024 |
151 |
425.48 |
| Apr 10 2024 |
5951 |
449.94 |
| Apr 10 2024 |
10545 |
423.87 |
| Apr 03 2024 |
141 |
425.48 |
| Apr 03 2024 |
5998 |
449.94 |
| Apr 03 2024 |
10552 |
423.87 |
| Mar 27 2024 |
6096 |
449.94 |
| Mar 27 2024 |
10570 |
423.82 |
| Mar 21 2024 |
6159 |
449.94 |
| Mar 21 2024 |
10770 |
427.02 |
| Mar 14 2024 |
5964 |
449.94 |
| Mar 14 2024 |
11266 |
437.68 |
| Mar 07 2024 |
5985 |
449.94 |
| Mar 07 2024 |
11643 |
444.08 |
| Feb 29 2024 |
6108 |
449.94 |
| Feb 29 2024 |
12020 |
449.94 |
| Feb 22 2024 |
6085 |
450.86 |
| Feb 22 2024 |
12000 |
450.86 |
| Feb 15 2024 |
6156 |
453.14 |
| Feb 15 2024 |
12097 |
453.14 |
| Feb 08 2024 |
6106 |
451.67 |
| Feb 08 2024 |
11980 |
451.67 |
