| Nov 04 2025 |
13 |
104.16 |
| Oct 28 2025 |
16 |
110.09 |
| Oct 21 2025 |
17 |
114.34 |
| Oct 14 2025 |
21 |
114.34 |
| Oct 07 2025 |
21 |
114.23 |
| Sep 30 2025 |
24 |
114.27 |
| Sep 23 2025 |
24 |
114.27 |
| Sep 16 2025 |
24 |
114.27 |
| Sep 09 2025 |
24 |
114.27 |
| Sep 02 2025 |
24 |
114.27 |
| Aug 26 2025 |
24 |
114.27 |
| Aug 19 2025 |
24 |
114.27 |
| Aug 12 2025 |
24 |
114.27 |
| Aug 05 2025 |
23 |
112.72 |
| Jul 29 2025 |
21 |
112.72 |
| Jul 22 2025 |
21 |
112.72 |
| Jul 15 2025 |
23 |
112.53 |
| Jul 08 2025 |
23 |
112.53 |
| Jul 01 2025 |
24 |
112.53 |
| Jun 24 2025 |
24 |
112.43 |
| Jun 17 2025 |
24 |
111.58 |
| Jun 10 2025 |
24 |
111.58 |
| Jun 03 2025 |
24 |
109.51 |
| May 27 2025 |
25 |
108.12 |
| May 20 2025 |
25 |
108.12 |
| May 13 2025 |
25 |
108.12 |
| May 06 2025 |
25 |
108.12 |
| Apr 29 2025 |
25 |
108.12 |
| Apr 22 2025 |
25 |
108.12 |
| Apr 15 2025 |
25 |
108.12 |
| Apr 08 2025 |
25 |
108.12 |
| Apr 01 2025 |
26 |
108.12 |
| Mar 25 2025 |
26 |
108.12 |
| Mar 18 2025 |
26 |
108.12 |
| Mar 11 2025 |
27 |
108.12 |
| Mar 04 2025 |
27 |
108.12 |
| Feb 25 2025 |
27 |
108.12 |
| Feb 18 2025 |
27 |
108.12 |
| Feb 11 2025 |
28 |
108.12 |
| Feb 04 2025 |
28 |
108.12 |
| Jan 29 2025 |
28 |
108.12 |
| Jan 22 2025 |
28 |
108.12 |
| Jan 15 2025 |
30 |
108.12 |
| Jan 08 2025 |
30 |
108.12 |
| Jan 01 2025 |
31 |
108.12 |
| Dec 25 2024 |
32 |
108.12 |
| Dec 18 2024 |
32 |
108.12 |
| Dec 11 2024 |
32 |
108.12 |
| Dec 04 2024 |
34 |
108.12 |
| Nov 27 2024 |
35 |
108.12 |
| Nov 20 2024 |
35 |
108.12 |
| Nov 13 2024 |
35 |
108.12 |
| Nov 06 2024 |
35 |
110.17 |
| Oct 30 2024 |
36 |
110.17 |
| Oct 23 2024 |
36 |
110.17 |
| Oct 16 2024 |
34 |
110.32 |
| Oct 09 2024 |
33 |
110.44 |
| Oct 02 2024 |
33 |
110.44 |
| Sep 25 2024 |
33 |
110.44 |
| Sep 18 2024 |
33 |
110.44 |
| Sep 11 2024 |
33 |
110.44 |
| Sep 04 2024 |
33 |
110.44 |
| Aug 28 2024 |
33 |
110.44 |
| Aug 21 2024 |
33 |
110.44 |
| Aug 14 2024 |
33 |
110.44 |
| Aug 07 2024 |
33 |
110.44 |
| Jul 31 2024 |
33 |
110.44 |
| Jul 24 2024 |
34 |
111.97 |
| Jul 17 2024 |
34 |
111.97 |
| Jul 10 2024 |
34 |
111.97 |
| Jul 03 2024 |
46 |
122.69 |
| Jul 03 2024 |
14 |
113.85 |
| Jul 03 2024 |
16 |
113.85 |
| Jun 26 2024 |
53 |
135.15 |
| Jun 19 2024 |
53 |
135.15 |
| Jun 12 2024 |
55 |
151.59 |
| Jun 05 2024 |
65 |
168.01 |
| May 29 2024 |
63 |
168.01 |
| May 22 2024 |
77 |
182.03 |
| May 15 2024 |
70 |
182.03 |
| May 08 2024 |
69 |
182.03 |
| May 01 2024 |
72 |
183.72 |
| Apr 24 2024 |
80 |
191.57 |
| Apr 17 2024 |
44 |
187.82 |
| Apr 17 2024 |
178 |
212.1 |
| Apr 17 2024 |
348 |
191.57 |
| Apr 10 2024 |
43 |
192.73 |
| Apr 10 2024 |
180 |
212.1 |
| Apr 10 2024 |
439 |
199.52 |
| Apr 03 2024 |
39 |
192.73 |
| Apr 03 2024 |
191 |
212.1 |
| Apr 03 2024 |
458 |
199.52 |
| Mar 27 2024 |
183 |
212.1 |
| Mar 27 2024 |
544 |
205.6 |
| Mar 21 2024 |
184 |
212.1 |
| Mar 21 2024 |
577 |
207.49 |
| Mar 14 2024 |
184 |
212.1 |
| Mar 14 2024 |
562 |
207.49 |
| Mar 07 2024 |
188 |
212.1 |
| Mar 07 2024 |
638 |
212.1 |
| Feb 29 2024 |
190 |
212.1 |
| Feb 29 2024 |
640 |
212.1 |
| Feb 22 2024 |
197 |
212.1 |
| Feb 22 2024 |
642 |
212.1 |
| Feb 15 2024 |
198 |
212.1 |
| Feb 15 2024 |
610 |
212.1 |
| Feb 08 2024 |
164 |
214.87 |
| Feb 08 2024 |
336 |
214.87 |
