| Nov 04 2025 |
119 |
307.94 |
| Oct 28 2025 |
151 |
339.43 |
| Oct 21 2025 |
69 |
329.37 |
| Oct 14 2025 |
98 |
328.21 |
| Oct 07 2025 |
109 |
329.45 |
| Sep 30 2025 |
118 |
329.45 |
| Sep 23 2025 |
118 |
329.45 |
| Sep 16 2025 |
118 |
329.45 |
| Sep 09 2025 |
118 |
329.45 |
| Sep 02 2025 |
118 |
329.45 |
| Aug 26 2025 |
118 |
329.45 |
| Aug 19 2025 |
118 |
329.45 |
| Aug 12 2025 |
118 |
329.45 |
| Aug 05 2025 |
128 |
329.45 |
| Jul 29 2025 |
124 |
315.2 |
| Jul 22 2025 |
133 |
313.55 |
| Jul 15 2025 |
141 |
313.55 |
| Jul 08 2025 |
139 |
305.67 |
| Jul 01 2025 |
145 |
305.67 |
| Jun 24 2025 |
138 |
294.51 |
| Jun 17 2025 |
141 |
294.51 |
| Jun 10 2025 |
136 |
284.06 |
| Jun 03 2025 |
136 |
274.6 |
| May 27 2025 |
133 |
269.51 |
| May 20 2025 |
135 |
269.51 |
| May 13 2025 |
137 |
269.51 |
| May 06 2025 |
140 |
269.51 |
| Apr 29 2025 |
142 |
269.51 |
| Apr 22 2025 |
145 |
269.51 |
| Apr 15 2025 |
148 |
269.51 |
| Apr 08 2025 |
149 |
269.51 |
| Apr 01 2025 |
152 |
269.51 |
| Mar 25 2025 |
153 |
269.51 |
| Mar 18 2025 |
154 |
269.51 |
| Mar 11 2025 |
156 |
269.51 |
| Mar 04 2025 |
158 |
269.51 |
| Feb 25 2025 |
159 |
267.65 |
| Feb 18 2025 |
160 |
267.65 |
| Feb 11 2025 |
161 |
267.65 |
| Feb 04 2025 |
162 |
267.65 |
| Jan 29 2025 |
164 |
267.65 |
| Jan 22 2025 |
166 |
267.65 |
| Jan 15 2025 |
166 |
267.65 |
| Jan 08 2025 |
166 |
267.65 |
| Jan 01 2025 |
170 |
267.65 |
| Dec 25 2024 |
170 |
267.65 |
| Dec 18 2024 |
172 |
267.65 |
| Dec 11 2024 |
174 |
267.65 |
| Dec 04 2024 |
175 |
267.65 |
| Nov 27 2024 |
176 |
267.65 |
| Nov 20 2024 |
177 |
267.65 |
| Nov 13 2024 |
178 |
267.65 |
| Nov 06 2024 |
168 |
267.65 |
| Oct 30 2024 |
170 |
267.65 |
| Oct 23 2024 |
165 |
267.65 |
| Oct 16 2024 |
160 |
267.65 |
| Oct 09 2024 |
156 |
267.65 |
| Oct 02 2024 |
156 |
267.65 |
| Sep 25 2024 |
156 |
267.65 |
| Sep 18 2024 |
156 |
267.65 |
| Sep 11 2024 |
156 |
267.65 |
| Sep 04 2024 |
156 |
267.65 |
| Aug 28 2024 |
156 |
267.65 |
| Aug 21 2024 |
156 |
267.65 |
| Aug 14 2024 |
156 |
267.65 |
| Aug 07 2024 |
152 |
267.65 |
| Jul 31 2024 |
152 |
267.65 |
| Jul 24 2024 |
147 |
267.65 |
| Jul 17 2024 |
147 |
267.65 |
| Jul 10 2024 |
147 |
267.65 |
| Jul 03 2024 |
148 |
271.82 |
| Jul 03 2024 |
417 |
286.5 |
| Jul 03 2024 |
846 |
286.5 |
| Jun 26 2024 |
144 |
271.82 |
| Jun 19 2024 |
149 |
280.03 |
| Jun 12 2024 |
158 |
288.31 |
| Jun 05 2024 |
164 |
296.65 |
| May 29 2024 |
162 |
296.65 |
| May 22 2024 |
159 |
296.65 |
| May 15 2024 |
148 |
296.65 |
| May 08 2024 |
147 |
296.65 |
| May 01 2024 |
146 |
296.65 |
| Apr 24 2024 |
143 |
296.65 |
| Apr 17 2024 |
23 |
300 |
| Apr 17 2024 |
1508 |
306.08 |
| Apr 17 2024 |
3186 |
296.65 |
| Apr 10 2024 |
22 |
300 |
| Apr 10 2024 |
1501 |
306.08 |
| Apr 10 2024 |
3185 |
296.65 |
| Apr 03 2024 |
21 |
300 |
| Apr 03 2024 |
1514 |
306.08 |
| Apr 03 2024 |
3204 |
296.65 |
| Mar 27 2024 |
1533 |
306.08 |
| Mar 27 2024 |
3216 |
296.65 |
| Mar 21 2024 |
1554 |
306.08 |
| Mar 21 2024 |
3219 |
296.65 |
| Mar 14 2024 |
1530 |
306.08 |
| Mar 14 2024 |
3185 |
296.65 |
| Mar 07 2024 |
1536 |
306.08 |
| Mar 07 2024 |
3190 |
296.65 |
| Feb 29 2024 |
1579 |
306.08 |
| Feb 29 2024 |
3671 |
306.08 |
| Feb 22 2024 |
1573 |
306.08 |
| Feb 22 2024 |
3684 |
306.08 |
| Feb 15 2024 |
1575 |
306.08 |
| Feb 15 2024 |
3677 |
306.08 |
| Feb 08 2024 |
1760 |
313.84 |
| Feb 08 2024 |
4036 |
313.84 |
