| Apr 07 2026 |
6593 |
523.81 |
| Apr 07 2026 |
8022 |
523.81 |
| Mar 31 2026 |
6522 |
523.81 |
| Mar 31 2026 |
7878 |
523.81 |
| Mar 24 2026 |
6626 |
523.81 |
| Mar 24 2026 |
7854 |
523.81 |
| Mar 17 2026 |
6623 |
523.81 |
| Mar 17 2026 |
7861 |
523.81 |
| Mar 10 2026 |
6598 |
523.81 |
| Mar 10 2026 |
7740 |
523.81 |
| Mar 03 2026 |
6574 |
523.81 |
| Mar 03 2026 |
7708 |
523.81 |
| Feb 24 2026 |
6218 |
512.23 |
| Feb 24 2026 |
7371 |
512.23 |
| Feb 17 2026 |
6125 |
512.23 |
| Feb 17 2026 |
7191 |
512.23 |
| Feb 10 2026 |
6278 |
512.23 |
| Feb 10 2026 |
7266 |
512.23 |
| Feb 03 2026 |
6282 |
512.23 |
| Feb 03 2026 |
7283 |
512.23 |
| Jan 27 2026 |
3699 |
517.02 |
| Jan 27 2026 |
8319 |
517.02 |
| Jan 20 2026 |
3722 |
517.02 |
| Jan 20 2026 |
8365 |
517.02 |
| Jan 13 2026 |
3722 |
517.02 |
| Jan 13 2026 |
8382 |
517.02 |
| Jan 06 2026 |
3722 |
517.02 |
| Jan 06 2026 |
8382 |
517.02 |
| Dec 30 2025 |
3722 |
517.02 |
| Dec 30 2025 |
8389 |
517.02 |
| Dec 23 2025 |
3690 |
517.02 |
| Dec 23 2025 |
8372 |
517.02 |
| Dec 16 2025 |
3724 |
517.02 |
| Dec 16 2025 |
8392 |
517.02 |
| Dec 09 2025 |
3724 |
517.02 |
| Dec 09 2025 |
8393 |
517.02 |
| Dec 02 2025 |
3724 |
517.02 |
| Dec 02 2025 |
8394 |
517.02 |
| Nov 25 2025 |
3724 |
517.02 |
| Nov 25 2025 |
8394 |
517.02 |
| Nov 18 2025 |
3724 |
517.02 |
| Nov 18 2025 |
8394 |
517.02 |
| Nov 11 2025 |
3724 |
517.02 |
| Nov 11 2025 |
8385 |
517.02 |
| Nov 04 2025 |
3724 |
517.02 |
| Nov 04 2025 |
8386 |
517.02 |
| Oct 28 2025 |
3785 |
517.02 |
| Oct 28 2025 |
8424 |
517.02 |
| Oct 21 2025 |
3804 |
517.02 |
| Oct 21 2025 |
8435 |
517.02 |
| Oct 14 2025 |
3804 |
517.02 |
| Oct 14 2025 |
8437 |
517.02 |
| Oct 07 2025 |
3788 |
517.02 |
| Oct 07 2025 |
8412 |
517.02 |
| Sep 30 2025 |
3782 |
517.02 |
| Sep 30 2025 |
8403 |
517.02 |
| Sep 23 2025 |
3756 |
517.02 |
| Sep 23 2025 |
8420 |
517.02 |
| Sep 16 2025 |
3821 |
517.02 |
| Sep 16 2025 |
8454 |
517.02 |
| Sep 09 2025 |
3811 |
517.02 |
| Sep 09 2025 |
8457 |
517.02 |
| Sep 02 2025 |
3832 |
517.02 |
| Sep 02 2025 |
8388 |
517.02 |
| Aug 26 2025 |
3807 |
517.02 |
| Aug 26 2025 |
8535 |
517.02 |
| Aug 19 2025 |
3841 |
517.02 |
| Aug 19 2025 |
8510 |
517.02 |
| Aug 12 2025 |
3827 |
517.02 |
| Aug 12 2025 |
8494 |
517.02 |
| Aug 05 2025 |
3892 |
517.02 |
| Aug 05 2025 |
8560 |
517.02 |
| Jul 29 2025 |
3839 |
517.02 |
| Jul 29 2025 |
8484 |
517.02 |
| Jul 22 2025 |
3925 |
517.02 |
| Jul 22 2025 |
8675 |
517.02 |
| Jul 15 2025 |
3958 |
517.02 |
| Jul 15 2025 |
8653 |
517.02 |
| Jul 08 2025 |
3962 |
517.02 |
| Jul 08 2025 |
8693 |
517.02 |
| Jul 01 2025 |
3978 |
517.02 |
| Jul 01 2025 |
8666 |
517.02 |
| Jun 24 2025 |
3956 |
517.02 |
| Jun 24 2025 |
8669 |
517.02 |
| Jun 17 2025 |
3948 |
517.02 |
| Jun 17 2025 |
8671 |
517.02 |
| Jun 10 2025 |
3886 |
517.02 |
| Jun 10 2025 |
8628 |
517.02 |
| Jun 03 2025 |
3812 |
517.02 |
| Jun 03 2025 |
8635 |
517.02 |
| May 27 2025 |
3789 |
517.02 |
| May 27 2025 |
8629 |
517.02 |
| May 20 2025 |
3829 |
517.02 |
| May 20 2025 |
8756 |
517.02 |
| May 13 2025 |
3837 |
517.02 |
| May 13 2025 |
8837 |
517.02 |
| May 06 2025 |
3764 |
517.02 |
| May 06 2025 |
8773 |
517.02 |
| Apr 29 2025 |
3889 |
517.02 |
| Apr 29 2025 |
8899 |
517.02 |
| Apr 22 2025 |
3864 |
513.76 |
| Apr 22 2025 |
8924 |
513.76 |
| Apr 15 2025 |
3876 |
510.41 |
| Apr 15 2025 |
8896 |
510.41 |
| Apr 08 2025 |
3945 |
510.41 |
| Apr 08 2025 |
9031 |
510.41 |
| Apr 01 2025 |
3998 |
510.41 |
| Apr 01 2025 |
9032 |
510.41 |
| Mar 25 2025 |
3914 |
510.41 |
| Mar 25 2025 |
8948 |
510.41 |
| Mar 18 2025 |
3976 |
510.41 |
| Mar 18 2025 |
9026 |
510.41 |
| Mar 11 2025 |
3944 |
510.41 |
| Mar 11 2025 |
8988 |
510.41 |
| Mar 04 2025 |
7383 |
515.29 |
| Mar 04 2025 |
10542 |
515.29 |
| Feb 25 2025 |
3717 |
474.25 |
| Feb 25 2025 |
8208 |
464.56 |
| Feb 18 2025 |
3766 |
474.25 |
| Feb 18 2025 |
8216 |
464.56 |
| Feb 11 2025 |
3891 |
474.25 |
| Feb 11 2025 |
8271 |
464.56 |
| Feb 04 2025 |
3732 |
461.16 |
| Feb 04 2025 |
8217 |
464.56 |
| Jan 29 2025 |
3531 |
443.01 |
| Jan 29 2025 |
7679 |
443.01 |
| Jan 22 2025 |
3565 |
443.01 |
| Jan 22 2025 |
7707 |
443.01 |
| Jan 15 2025 |
3568 |
443.01 |
| Jan 15 2025 |
7699 |
443.01 |
| Jan 08 2025 |
3568 |
443.01 |
| Jan 08 2025 |
7646 |
443.01 |
| Jan 01 2025 |
3568 |
443.01 |
| Jan 01 2025 |
7653 |
443.01 |
| Dec 25 2024 |
3568 |
443.01 |
| Dec 25 2024 |
7638 |
443.01 |
| Dec 18 2024 |
3528 |
443.01 |
| Dec 18 2024 |
7623 |
443.01 |
| Dec 11 2024 |
3528 |
443.01 |
| Dec 11 2024 |
7616 |
443.01 |
| Dec 04 2024 |
3528 |
443.01 |
| Dec 04 2024 |
7616 |
443.01 |
| Nov 27 2024 |
3528 |
443.01 |
| Nov 27 2024 |
7616 |
443.01 |
| Nov 20 2024 |
3528 |
443.01 |
| Nov 20 2024 |
7614 |
443.01 |
| Nov 13 2024 |
3527 |
443.01 |
| Nov 13 2024 |
7611 |
443.01 |
| Nov 06 2024 |
3491 |
443.01 |
| Nov 06 2024 |
7595 |
443.01 |
| Oct 30 2024 |
3475 |
443.01 |
| Oct 30 2024 |
7566 |
443.01 |
| Oct 23 2024 |
3475 |
443.01 |
| Oct 23 2024 |
7888 |
443.01 |
| Oct 16 2024 |
3473 |
443.01 |
| Oct 16 2024 |
7898 |
443.01 |
| Oct 09 2024 |
3518 |
443.01 |
| Oct 09 2024 |
7909 |
443.01 |
| Oct 02 2024 |
3661 |
453.02 |
| Oct 02 2024 |
8030 |
447.84 |
| Sep 25 2024 |
3563 |
453.02 |
| Sep 25 2024 |
8002 |
447.84 |
| Sep 18 2024 |
3583 |
453.02 |
| Sep 18 2024 |
7943 |
447.84 |
| Sep 11 2024 |
3571 |
453.02 |
| Sep 11 2024 |
7965 |
447.84 |
| Sep 04 2024 |
3471 |
453.02 |
| Sep 04 2024 |
7876 |
447.84 |
| Aug 28 2024 |
3474 |
453.02 |
| Aug 28 2024 |
7982 |
447.84 |
| Aug 21 2024 |
3511 |
453.02 |
| Aug 21 2024 |
8048 |
447.84 |
| Aug 14 2024 |
3516 |
453.02 |
| Aug 14 2024 |
7894 |
447.84 |
| Aug 07 2024 |
3468 |
453.02 |
| Aug 07 2024 |
7916 |
447.84 |
| Jul 31 2024 |
3501 |
453.02 |
| Jul 31 2024 |
7929 |
447.84 |
| Jul 24 2024 |
3451 |
453.02 |
| Jul 24 2024 |
7854 |
447.84 |
| Jul 17 2024 |
3479 |
453.02 |
| Jul 17 2024 |
7917 |
447.84 |
| Jul 10 2024 |
3525 |
453.02 |
| Jul 10 2024 |
7825 |
447.84 |
| Jul 03 2024 |
3484 |
453.02 |
| Jul 03 2024 |
7875 |
447.84 |
| Jun 26 2024 |
3490 |
453.02 |
| Jun 26 2024 |
7814 |
447.84 |
| Jun 19 2024 |
3404 |
453.02 |
| Jun 19 2024 |
7885 |
447.84 |
| Jun 12 2024 |
3421 |
453.02 |
| Jun 12 2024 |
7865 |
447.84 |
| Jun 05 2024 |
3428 |
453.02 |
| Jun 05 2024 |
7949 |
447.84 |
| May 29 2024 |
3466 |
453.02 |
| May 29 2024 |
7995 |
447.84 |
| May 22 2024 |
3399 |
453.02 |
| May 22 2024 |
8048 |
447.84 |
| May 15 2024 |
3394 |
453.02 |
| May 15 2024 |
7982 |
447.84 |
| May 08 2024 |
3114 |
440.27 |
| May 08 2024 |
7907 |
447.84 |
| May 01 2024 |
4976 |
437.07 |
| May 01 2024 |
8305 |
457.6 |
| Apr 24 2024 |
6329 |
437.07 |
| Apr 24 2024 |
12128 |
457.6 |
| Apr 17 2024 |
6361 |
437.07 |
| Apr 17 2024 |
12362 |
457.6 |
| Apr 10 2024 |
6407 |
437.07 |
| Apr 10 2024 |
12342 |
457.6 |
| Apr 03 2024 |
6298 |
437.07 |
| Apr 03 2024 |
12358 |
457.6 |
| Mar 27 2024 |
6339 |
437.07 |
| Mar 27 2024 |
12393 |
457.6 |
| Mar 21 2024 |
5450 |
420.44 |
| Mar 21 2024 |
7743 |
420.44 |
| Mar 14 2024 |
5444 |
420.44 |
| Mar 14 2024 |
7804 |
420.44 |
| Mar 07 2024 |
5454 |
420.44 |
| Mar 07 2024 |
7825 |
420.44 |
| Feb 29 2024 |
5461 |
420.44 |
| Feb 29 2024 |
7808 |
420.44 |
| Feb 22 2024 |
5472 |
420.44 |
| Feb 22 2024 |
7833 |
420.44 |
| Feb 15 2024 |
5333 |
420.44 |
| Feb 15 2024 |
7756 |
420.44 |
| Feb 08 2024 |
5413 |
420.44 |
| Feb 08 2024 |
7815 |
420.44 |
