| Jun 06 2026 |
4484 |
404.91 |
| Jun 06 2026 |
5349 |
404.91 |
| Jun 02 2026 |
4418 |
404.91 |
| Jun 02 2026 |
5304 |
404.91 |
| May 26 2026 |
4406 |
404.91 |
| May 26 2026 |
5329 |
404.91 |
| May 19 2026 |
4186 |
395.52 |
| May 19 2026 |
5012 |
395.52 |
| May 12 2026 |
4218 |
395.52 |
| May 12 2026 |
5082 |
395.52 |
| May 05 2026 |
4166 |
395.52 |
| May 05 2026 |
5071 |
395.52 |
| Apr 28 2026 |
3826 |
379.35 |
| Apr 28 2026 |
4670 |
379.35 |
| Apr 21 2026 |
3281 |
360.32 |
| Apr 21 2026 |
4087 |
360.32 |
| Apr 14 2026 |
3216 |
359.76 |
| Apr 14 2026 |
4044 |
359.76 |
| Apr 07 2026 |
3200 |
359.76 |
| Apr 07 2026 |
4068 |
359.76 |
| Mar 31 2026 |
3222 |
359.76 |
| Mar 31 2026 |
4120 |
359.76 |
| Mar 24 2026 |
3230 |
359.24 |
| Mar 24 2026 |
4162 |
359.24 |
| Mar 17 2026 |
3282 |
359.24 |
| Mar 17 2026 |
4175 |
359.24 |
| Mar 10 2026 |
3239 |
359.24 |
| Mar 10 2026 |
4174 |
359.24 |
| Mar 03 2026 |
3282 |
359.24 |
| Mar 03 2026 |
4211 |
359.24 |
| Feb 24 2026 |
3158 |
359.24 |
| Feb 24 2026 |
4112 |
359.24 |
| Feb 17 2026 |
3177 |
359.24 |
| Feb 17 2026 |
4176 |
359.24 |
| Feb 10 2026 |
3186 |
359.24 |
| Feb 10 2026 |
4216 |
359.24 |
| Feb 03 2026 |
3204 |
359.24 |
| Feb 03 2026 |
4229 |
359.24 |
| Jan 27 2026 |
4166 |
429.93 |
| Jan 27 2026 |
3216 |
359.24 |
| Jan 27 2026 |
4251 |
359.24 |
| Jan 20 2026 |
4194 |
429.93 |
| Jan 20 2026 |
3229 |
359.24 |
| Jan 20 2026 |
4276 |
359.24 |
| Jan 13 2026 |
4195 |
429.93 |
| Jan 13 2026 |
3239 |
359.24 |
| Jan 13 2026 |
4286 |
359.24 |
| Jan 06 2026 |
4195 |
429.93 |
| Jan 06 2026 |
3241 |
359.24 |
| Jan 06 2026 |
4284 |
359.24 |
| Dec 30 2025 |
4195 |
429.93 |
| Dec 30 2025 |
3249 |
359.24 |
| Dec 30 2025 |
4288 |
359.24 |
| Dec 23 2025 |
4187 |
429.93 |
| Dec 23 2025 |
3250 |
359.24 |
| Dec 23 2025 |
4281 |
359.24 |
| Dec 16 2025 |
4194 |
429.93 |
| Dec 16 2025 |
3250 |
359.24 |
| Dec 16 2025 |
4290 |
359.24 |
| Dec 09 2025 |
4194 |
429.93 |
| Dec 09 2025 |
3250 |
359.24 |
| Dec 09 2025 |
4290 |
359.24 |
| Dec 02 2025 |
4194 |
429.93 |
| Dec 02 2025 |
3251 |
359.24 |
| Dec 02 2025 |
4290 |
359.24 |
| Nov 25 2025 |
4194 |
429.93 |
| Nov 25 2025 |
3251 |
359.24 |
| Nov 25 2025 |
4290 |
359.24 |
| Nov 18 2025 |
4194 |
429.93 |
| Nov 18 2025 |
3251 |
359.24 |
| Nov 18 2025 |
4290 |
359.24 |
| Nov 11 2025 |
4194 |
429.93 |
| Nov 11 2025 |
3248 |
359.24 |
| Nov 11 2025 |
4286 |
359.24 |
| Nov 04 2025 |
4194 |
429.93 |
| Nov 04 2025 |
3249 |
359.24 |
| Nov 04 2025 |
4287 |
359.24 |
| Oct 28 2025 |
4208 |
429.93 |
| Oct 28 2025 |
3249 |
359.24 |
| Oct 28 2025 |
4295 |
359.24 |
| Oct 21 2025 |
4379 |
429.93 |
| Oct 21 2025 |
3249 |
359.24 |
| Oct 21 2025 |
4296 |
359.24 |
| Oct 14 2025 |
4379 |
429.93 |
| Oct 14 2025 |
3250 |
359.24 |
| Oct 14 2025 |
4296 |
359.24 |
| Oct 07 2025 |
4235 |
429.93 |
| Oct 07 2025 |
3248 |
359.24 |
| Oct 07 2025 |
4284 |
359.24 |
| Sep 30 2025 |
4245 |
429.93 |
| Sep 30 2025 |
3254 |
359.24 |
| Sep 30 2025 |
4285 |
359.24 |
| Sep 23 2025 |
4233 |
429.93 |
| Sep 23 2025 |
3275 |
359.24 |
| Sep 23 2025 |
4296 |
359.24 |
| Sep 16 2025 |
4230 |
429.93 |
| Sep 16 2025 |
3280 |
359.24 |
| Sep 16 2025 |
4300 |
359.24 |
| Sep 09 2025 |
4127 |
429.93 |
| Sep 09 2025 |
3288 |
359.24 |
| Sep 09 2025 |
4303 |
359.24 |
| Sep 02 2025 |
4232 |
429.93 |
| Sep 02 2025 |
3227 |
359.24 |
| Sep 02 2025 |
4255 |
359.24 |
| Aug 26 2025 |
4309 |
429.93 |
| Aug 26 2025 |
3272 |
359.24 |
| Aug 26 2025 |
4338 |
359.24 |
| Aug 19 2025 |
11163 |
368.54 |
| Aug 19 2025 |
4235 |
429.93 |
| Aug 19 2025 |
3235 |
359.24 |
| Aug 19 2025 |
4327 |
359.24 |
| Aug 12 2025 |
12129 |
368.54 |
| Aug 12 2025 |
4241 |
429.93 |
| Aug 12 2025 |
3231 |
359.24 |
| Aug 12 2025 |
4333 |
359.24 |
| Aug 05 2025 |
12467 |
368.54 |
| Aug 05 2025 |
4271 |
429.93 |
| Aug 05 2025 |
3253 |
359.24 |
| Aug 05 2025 |
4360 |
359.24 |
| Jul 29 2025 |
12532 |
368.54 |
| Jul 29 2025 |
4235 |
429.93 |
| Jul 29 2025 |
3204 |
359.24 |
| Jul 29 2025 |
4334 |
359.24 |
| Jul 22 2025 |
12112 |
368.54 |
| Jul 22 2025 |
4275 |
429.93 |
| Jul 22 2025 |
3306 |
359.24 |
| Jul 22 2025 |
4422 |
359.24 |
| Jul 15 2025 |
12517 |
368.54 |
| Jul 15 2025 |
4292 |
429.93 |
| Jul 15 2025 |
3278 |
359.24 |
| Jul 15 2025 |
4405 |
359.24 |
| Jul 08 2025 |
12531 |
368.54 |
| Jul 08 2025 |
4362 |
429.93 |
| Jul 08 2025 |
3270 |
359.24 |
| Jul 08 2025 |
4441 |
359.24 |
| Jul 01 2025 |
12454 |
368.54 |
| Jul 01 2025 |
4351 |
429.93 |
| Jul 01 2025 |
3442 |
366.35 |
| Jul 01 2025 |
4725 |
366.35 |
| Jun 24 2025 |
12578 |
368.54 |
| Jun 24 2025 |
4034 |
429.93 |
| Jun 24 2025 |
3469 |
366.35 |
| Jun 24 2025 |
4734 |
366.35 |
| Jun 17 2025 |
12752 |
368.54 |
| Jun 17 2025 |
4108 |
429.93 |
| Jun 17 2025 |
3498 |
366.35 |
| Jun 17 2025 |
4756 |
366.35 |
| Jun 10 2025 |
11415 |
368.54 |
| Jun 10 2025 |
4178 |
429.93 |
| Jun 10 2025 |
5525 |
413.11 |
| Jun 10 2025 |
6298 |
408.56 |
| Jun 03 2025 |
11415 |
368.54 |
| Jun 03 2025 |
4152 |
429.93 |
| Jun 03 2025 |
4403 |
409.83 |
| Jun 03 2025 |
6015 |
400.1 |
| May 27 2025 |
13035 |
368.54 |
| May 27 2025 |
4242 |
429.93 |
| May 27 2025 |
4385 |
409.83 |
| May 27 2025 |
6020 |
400.1 |
| May 20 2025 |
11673 |
368.54 |
| May 20 2025 |
4510 |
429.93 |
| May 20 2025 |
4297 |
400.95 |
| May 20 2025 |
5887 |
394.38 |
| May 13 2025 |
546 |
382.67 |
| May 13 2025 |
4641 |
429.93 |
| May 13 2025 |
4256 |
397.33 |
| May 13 2025 |
5816 |
391.4 |
| May 06 2025 |
15127 |
410.93 |
| May 06 2025 |
4729 |
429.93 |
| May 06 2025 |
3811 |
379.71 |
| May 06 2025 |
5309 |
378.87 |
| Apr 29 2025 |
13742 |
410.93 |
| Apr 29 2025 |
4766 |
429.93 |
| Apr 29 2025 |
3844 |
379.71 |
| Apr 29 2025 |
5400 |
378.87 |
| Apr 22 2025 |
14238 |
410.93 |
| Apr 22 2025 |
4699 |
429.93 |
| Apr 22 2025 |
3851 |
379.71 |
| Apr 22 2025 |
5419 |
378.87 |
| Apr 15 2025 |
15705 |
410.93 |
| Apr 15 2025 |
4671 |
429.93 |
| Apr 15 2025 |
3850 |
379.71 |
| Apr 15 2025 |
5427 |
378.87 |
| Apr 08 2025 |
15529 |
410.93 |
| Apr 08 2025 |
4699 |
429.93 |
| Apr 08 2025 |
3886 |
379.71 |
| Apr 08 2025 |
5501 |
378.87 |
| Apr 01 2025 |
15322 |
410.93 |
| Apr 01 2025 |
4746 |
429.93 |
| Apr 01 2025 |
3882 |
379.71 |
| Apr 01 2025 |
5481 |
378.87 |
| Mar 25 2025 |
15039 |
410.93 |
| Mar 25 2025 |
4782 |
429.93 |
| Mar 25 2025 |
4165 |
391.37 |
| Mar 25 2025 |
5711 |
385.44 |
| Mar 18 2025 |
14875 |
410.93 |
| Mar 18 2025 |
4687 |
429.93 |
| Mar 18 2025 |
4213 |
391.37 |
| Mar 18 2025 |
5748 |
385.44 |
| Mar 11 2025 |
15741 |
410.93 |
| Mar 11 2025 |
4680 |
429.93 |
| Mar 11 2025 |
4170 |
391.37 |
| Mar 11 2025 |
5720 |
385.44 |
| Mar 04 2025 |
13786 |
410.93 |
| Mar 04 2025 |
4664 |
429.93 |
| Mar 04 2025 |
4190 |
391.37 |
| Mar 04 2025 |
5743 |
385.44 |
| Feb 25 2025 |
13836 |
410.93 |
| Feb 25 2025 |
4683 |
429.93 |
| Feb 25 2025 |
4156 |
391.37 |
| Feb 25 2025 |
5709 |
385.44 |
| Feb 18 2025 |
13401 |
410.93 |
| Feb 18 2025 |
4666 |
429.93 |
| Feb 18 2025 |
4169 |
391.37 |
| Feb 18 2025 |
5723 |
385.44 |
| Feb 11 2025 |
4675 |
429.93 |
| Feb 11 2025 |
4169 |
391.37 |
| Feb 11 2025 |
5738 |
385.44 |
| Feb 04 2025 |
4146 |
391.37 |
| Feb 04 2025 |
5922 |
391.37 |
| Jan 29 2025 |
4458 |
425.73 |
| Jan 29 2025 |
4129 |
391.37 |
| Jan 29 2025 |
5919 |
391.37 |
| Jan 22 2025 |
4474 |
425.73 |
| Jan 22 2025 |
4149 |
391.37 |
| Jan 22 2025 |
5936 |
391.37 |
| Jan 15 2025 |
4493 |
425.73 |
| Jan 15 2025 |
4144 |
391.37 |
| Jan 15 2025 |
5931 |
391.37 |
| Jan 08 2025 |
4493 |
425.73 |
| Jan 08 2025 |
4128 |
391.37 |
| Jan 08 2025 |
5894 |
391.37 |
| Jan 01 2025 |
4493 |
425.73 |
| Jan 01 2025 |
4136 |
391.37 |
| Jan 01 2025 |
5896 |
391.37 |
| Dec 25 2024 |
4493 |
425.73 |
| Dec 25 2024 |
4124 |
391.37 |
| Dec 25 2024 |
5886 |
391.37 |
| Dec 18 2024 |
4511 |
425.73 |
| Dec 18 2024 |
4124 |
391.37 |
| Dec 18 2024 |
5877 |
391.37 |
| Dec 11 2024 |
4511 |
425.73 |
| Dec 11 2024 |
4123 |
391.37 |
| Dec 11 2024 |
5874 |
391.37 |
| Dec 04 2024 |
4511 |
425.73 |
| Dec 04 2024 |
4124 |
391.37 |
| Dec 04 2024 |
5876 |
391.37 |
| Nov 27 2024 |
4511 |
425.73 |
| Nov 27 2024 |
4124 |
391.37 |
| Nov 27 2024 |
5876 |
391.37 |
| Nov 20 2024 |
4511 |
425.73 |
| Nov 20 2024 |
4123 |
391.37 |
| Nov 20 2024 |
5875 |
391.37 |
| Nov 13 2024 |
4511 |
425.73 |
| Nov 13 2024 |
4120 |
391.37 |
| Nov 13 2024 |
5873 |
391.37 |
| Nov 06 2024 |
4479 |
425.73 |
| Nov 06 2024 |
4123 |
391.37 |
| Nov 06 2024 |
5866 |
391.37 |
| Oct 30 2024 |
4314 |
425.73 |
| Oct 30 2024 |
4093 |
391.37 |
| Oct 30 2024 |
5844 |
391.37 |
| Oct 23 2024 |
4314 |
425.73 |
| Oct 23 2024 |
4099 |
391.37 |
| Oct 23 2024 |
6108 |
391.37 |
| Oct 16 2024 |
4313 |
425.73 |
| Oct 16 2024 |
4099 |
391.37 |
| Oct 16 2024 |
6114 |
391.37 |
| Oct 09 2024 |
4298 |
425.73 |
| Oct 09 2024 |
4081 |
391.37 |
| Oct 09 2024 |
6119 |
391.37 |
| Oct 02 2024 |
4273 |
425.73 |
| Oct 02 2024 |
4077 |
391.37 |
| Oct 02 2024 |
6110 |
391.37 |
| Sep 25 2024 |
4229 |
425.73 |
| Sep 25 2024 |
4062 |
391.37 |
| Sep 25 2024 |
6104 |
391.37 |
| Sep 18 2024 |
4230 |
425.73 |
| Sep 18 2024 |
4047 |
391.37 |
| Sep 18 2024 |
6055 |
391.37 |
| Sep 11 2024 |
4215 |
425.73 |
| Sep 11 2024 |
4016 |
391.37 |
| Sep 11 2024 |
6062 |
391.37 |
| Sep 04 2024 |
4358 |
425.73 |
| Sep 04 2024 |
3963 |
391.37 |
| Sep 04 2024 |
5963 |
391.37 |
| Aug 28 2024 |
4398 |
425.73 |
| Aug 28 2024 |
4434 |
412.83 |
| Aug 28 2024 |
6843 |
412.83 |
| Aug 21 2024 |
4429 |
425.73 |
| Aug 21 2024 |
4488 |
412.83 |
| Aug 21 2024 |
6905 |
412.83 |
| Aug 14 2024 |
4379 |
425.73 |
| Aug 14 2024 |
4361 |
412.83 |
| Aug 14 2024 |
6760 |
412.83 |
| Aug 07 2024 |
4430 |
425.73 |
| Aug 07 2024 |
4360 |
412.83 |
| Aug 07 2024 |
6789 |
412.83 |
| Jul 31 2024 |
4479 |
425.73 |
| Jul 31 2024 |
4583 |
425.69 |
| Jul 31 2024 |
7146 |
423.18 |
| Jul 24 2024 |
4452 |
425.73 |
| Jul 24 2024 |
4647 |
425.69 |
| Jul 24 2024 |
7075 |
423.18 |
| Jul 17 2024 |
4372 |
425.73 |
| Jul 17 2024 |
4751 |
425.69 |
| Jul 17 2024 |
7126 |
423.18 |
| Jul 10 2024 |
4141 |
425.73 |
| Jul 10 2024 |
4675 |
425.69 |
| Jul 10 2024 |
7036 |
423.18 |
| Jul 03 2024 |
4282 |
425.73 |
| Jul 03 2024 |
4692 |
425.69 |
| Jul 03 2024 |
7083 |
423.18 |
| Jun 26 2024 |
4128 |
425.73 |
| Jun 26 2024 |
4576 |
425.69 |
| Jun 26 2024 |
7020 |
423.18 |
| Jun 19 2024 |
4154 |
425.73 |
| Jun 19 2024 |
4725 |
425.69 |
| Jun 19 2024 |
7077 |
423.18 |
| Jun 12 2024 |
4107 |
425.73 |
| Jun 12 2024 |
4042 |
429.76 |
| Jun 12 2024 |
7214 |
427.74 |
| Jun 05 2024 |
4090 |
425.73 |
| Jun 05 2024 |
4057 |
429.76 |
| Jun 05 2024 |
7284 |
427.74 |
| May 29 2024 |
4177 |
425.73 |
| May 29 2024 |
4097 |
429.76 |
| May 29 2024 |
7331 |
427.74 |
| May 22 2024 |
4419 |
425.73 |
| May 22 2024 |
4021 |
429.76 |
| May 22 2024 |
7373 |
427.74 |
| May 15 2024 |
4427 |
425.73 |
| May 15 2024 |
3913 |
429.76 |
| May 15 2024 |
7302 |
427.74 |
| May 08 2024 |
4458 |
425.73 |
| May 08 2024 |
3957 |
429.76 |
| May 08 2024 |
7237 |
427.74 |
| May 01 2024 |
4543 |
425.73 |
| May 01 2024 |
3956 |
429.76 |
| May 01 2024 |
7350 |
427.74 |
| Apr 24 2024 |
5710 |
425.73 |
| Apr 24 2024 |
4502 |
429.76 |
| Apr 24 2024 |
10593 |
427.74 |
| Apr 17 2024 |
5752 |
425.73 |
| Apr 17 2024 |
4471 |
429.76 |
| Apr 17 2024 |
10817 |
427.74 |
| Apr 10 2024 |
5783 |
425.73 |
| Apr 10 2024 |
4471 |
429.76 |
| Apr 10 2024 |
10782 |
427.74 |
| Apr 03 2024 |
5663 |
425.73 |
| Apr 03 2024 |
4436 |
429.76 |
| Apr 03 2024 |
10784 |
427.74 |
| Mar 27 2024 |
5726 |
425.73 |
| Mar 27 2024 |
4422 |
429.76 |
| Mar 27 2024 |
10803 |
427.74 |
| Mar 21 2024 |
5734 |
425.73 |
| Mar 21 2024 |
4410 |
429.76 |
| Mar 21 2024 |
10815 |
427.74 |
| Mar 14 2024 |
5736 |
425.73 |
| Mar 14 2024 |
8236 |
425.73 |
| Mar 07 2024 |
5746 |
425.73 |
| Mar 07 2024 |
8257 |
425.73 |
| Feb 29 2024 |
5748 |
425.73 |
| Feb 29 2024 |
8242 |
425.73 |
| Feb 22 2024 |
5755 |
425.73 |
| Feb 22 2024 |
8268 |
425.73 |
| Feb 15 2024 |
5616 |
425.73 |
| Feb 15 2024 |
8194 |
425.73 |
| Feb 08 2024 |
5728 |
426.46 |
| Feb 08 2024 |
8280 |
426.46 |
