| Apr 28 2026 |
3681 |
425.13 |
| Apr 28 2026 |
4654 |
425.13 |
| Apr 21 2026 |
3663 |
425.13 |
| Apr 21 2026 |
4611 |
425.13 |
| Apr 14 2026 |
3654 |
423.72 |
| Apr 14 2026 |
4563 |
423.72 |
| Apr 07 2026 |
3667 |
423.72 |
| Apr 07 2026 |
4545 |
423.72 |
| Mar 31 2026 |
3670 |
423.72 |
| Mar 31 2026 |
4408 |
423.72 |
| Mar 24 2026 |
3666 |
423.72 |
| Mar 24 2026 |
4373 |
423.72 |
| Mar 17 2026 |
3608 |
423.72 |
| Mar 17 2026 |
4369 |
423.72 |
| Mar 10 2026 |
3512 |
423.72 |
| Mar 10 2026 |
4288 |
423.72 |
| Mar 03 2026 |
3483 |
423.72 |
| Mar 03 2026 |
4255 |
423.72 |
| Feb 24 2026 |
3468 |
423.72 |
| Feb 24 2026 |
4265 |
423.72 |
| Feb 17 2026 |
3466 |
423.72 |
| Feb 17 2026 |
4121 |
423.72 |
| Feb 10 2026 |
3441 |
423.72 |
| Feb 10 2026 |
4214 |
423.72 |
| Feb 03 2026 |
3447 |
423.72 |
| Feb 03 2026 |
4222 |
423.72 |
| Jan 27 2026 |
5697 |
484.1 |
| Jan 27 2026 |
3439 |
423.72 |
| Jan 27 2026 |
7023 |
443.85 |
| Jan 20 2026 |
5737 |
484.1 |
| Jan 20 2026 |
3421 |
423.72 |
| Jan 20 2026 |
7058 |
443.85 |
| Jan 13 2026 |
5738 |
484.1 |
| Jan 13 2026 |
3425 |
423.72 |
| Jan 13 2026 |
7073 |
443.85 |
| Jan 06 2026 |
5738 |
484.1 |
| Jan 06 2026 |
3420 |
423.72 |
| Jan 06 2026 |
7070 |
443.85 |
| Dec 30 2025 |
5738 |
484.1 |
| Dec 30 2025 |
3416 |
423.72 |
| Dec 30 2025 |
7079 |
443.85 |
| Dec 23 2025 |
5726 |
484.1 |
| Dec 23 2025 |
3414 |
423.72 |
| Dec 23 2025 |
7066 |
443.85 |
| Dec 16 2025 |
5741 |
484.1 |
| Dec 16 2025 |
3414 |
423.72 |
| Dec 16 2025 |
7082 |
443.85 |
| Dec 09 2025 |
5741 |
484.1 |
| Dec 09 2025 |
3414 |
423.72 |
| Dec 09 2025 |
7082 |
443.85 |
| Dec 02 2025 |
5741 |
484.1 |
| Dec 02 2025 |
3417 |
423.72 |
| Dec 02 2025 |
7083 |
443.85 |
| Nov 25 2025 |
5741 |
484.1 |
| Nov 25 2025 |
3417 |
423.72 |
| Nov 25 2025 |
7083 |
443.85 |
| Nov 18 2025 |
5741 |
484.1 |
| Nov 18 2025 |
3417 |
423.72 |
| Nov 18 2025 |
7083 |
443.85 |
| Nov 11 2025 |
5741 |
484.1 |
| Nov 11 2025 |
3403 |
423.72 |
| Nov 11 2025 |
7078 |
443.85 |
| Nov 04 2025 |
5741 |
484.1 |
| Nov 04 2025 |
3403 |
423.72 |
| Nov 04 2025 |
7079 |
443.85 |
| Oct 28 2025 |
5777 |
484.1 |
| Oct 28 2025 |
3405 |
423.72 |
| Oct 28 2025 |
7107 |
443.85 |
| Oct 21 2025 |
5962 |
484.1 |
| Oct 21 2025 |
3405 |
423.72 |
| Oct 21 2025 |
7119 |
443.85 |
| Oct 14 2025 |
5962 |
484.1 |
| Oct 14 2025 |
3418 |
423.72 |
| Oct 14 2025 |
7121 |
443.85 |
| Oct 07 2025 |
5744 |
484.1 |
| Oct 07 2025 |
3417 |
423.72 |
| Oct 07 2025 |
7102 |
443.85 |
| Sep 30 2025 |
5758 |
484.1 |
| Sep 30 2025 |
3408 |
423.72 |
| Sep 30 2025 |
7103 |
443.85 |
| Sep 23 2025 |
5740 |
484.1 |
| Sep 23 2025 |
3409 |
423.72 |
| Sep 23 2025 |
7121 |
443.85 |
| Sep 16 2025 |
5746 |
484.1 |
| Sep 16 2025 |
3301 |
423.72 |
| Sep 16 2025 |
7144 |
443.85 |
| Sep 09 2025 |
5655 |
484.1 |
| Sep 09 2025 |
3330 |
423.72 |
| Sep 09 2025 |
7144 |
443.85 |
| Sep 02 2025 |
5858 |
484.1 |
| Sep 02 2025 |
3361 |
423.72 |
| Sep 02 2025 |
7080 |
443.85 |
| Aug 26 2025 |
5946 |
484.1 |
| Aug 26 2025 |
3381 |
423.72 |
| Aug 26 2025 |
7208 |
443.85 |
| Aug 19 2025 |
5869 |
484.1 |
| Aug 19 2025 |
3409 |
423.72 |
| Aug 19 2025 |
7195 |
443.85 |
| Aug 12 2025 |
5876 |
484.1 |
| Aug 12 2025 |
4993 |
442.91 |
| Aug 12 2025 |
7424 |
453.21 |
| Aug 05 2025 |
5912 |
484.1 |
| Aug 05 2025 |
5047 |
442.91 |
| Aug 05 2025 |
7493 |
453.21 |
| Jul 29 2025 |
5865 |
484.1 |
| Jul 29 2025 |
4982 |
442.91 |
| Jul 29 2025 |
7437 |
453.21 |
| Jul 22 2025 |
5913 |
484.1 |
| Jul 22 2025 |
5108 |
442.91 |
| Jul 22 2025 |
7585 |
453.21 |
| Jul 15 2025 |
5951 |
484.1 |
| Jul 15 2025 |
5023 |
442.91 |
| Jul 15 2025 |
7570 |
453.21 |
| Jul 08 2025 |
6028 |
484.1 |
| Jul 08 2025 |
5028 |
442.91 |
| Jul 08 2025 |
7614 |
453.21 |
| Jul 01 2025 |
6009 |
484.1 |
| Jul 01 2025 |
4956 |
442.91 |
| Jul 01 2025 |
7589 |
453.21 |
| Jun 24 2025 |
5672 |
484.1 |
| Jun 24 2025 |
4999 |
442.91 |
| Jun 24 2025 |
7588 |
453.21 |
| Jun 17 2025 |
5757 |
484.1 |
| Jun 17 2025 |
5021 |
442.91 |
| Jun 17 2025 |
7605 |
453.21 |
| Jun 10 2025 |
5869 |
484.1 |
| Jun 10 2025 |
7576 |
481.28 |
| Jun 10 2025 |
9313 |
482.69 |
| Jun 03 2025 |
5831 |
484.1 |
| Jun 03 2025 |
7516 |
481.28 |
| Jun 03 2025 |
9300 |
482.69 |
| May 27 2025 |
5947 |
484.1 |
| May 27 2025 |
7579 |
481.28 |
| May 27 2025 |
9394 |
482.69 |
| May 20 2025 |
6243 |
484.1 |
| May 20 2025 |
7427 |
481.28 |
| May 20 2025 |
9555 |
482.69 |
| May 13 2025 |
6419 |
484.1 |
| May 13 2025 |
7362 |
481.28 |
| May 13 2025 |
9529 |
482.69 |
| May 06 2025 |
6512 |
484.1 |
| May 06 2025 |
7407 |
481.28 |
| May 06 2025 |
9689 |
482.69 |
| Apr 29 2025 |
6565 |
484.1 |
| Apr 29 2025 |
7436 |
481.28 |
| Apr 29 2025 |
9802 |
482.69 |
| Apr 22 2025 |
6483 |
484.1 |
| Apr 22 2025 |
7503 |
481.28 |
| Apr 22 2025 |
9705 |
482.69 |
| Apr 15 2025 |
6480 |
484.1 |
| Apr 15 2025 |
7482 |
481.28 |
| Apr 15 2025 |
9792 |
482.69 |
| Apr 08 2025 |
6523 |
484.1 |
| Apr 08 2025 |
7458 |
481.28 |
| Apr 08 2025 |
9778 |
482.69 |
| Apr 01 2025 |
6624 |
484.1 |
| Apr 01 2025 |
7423 |
481.28 |
| Apr 01 2025 |
9364 |
482.69 |
| Mar 25 2025 |
6662 |
484.1 |
| Mar 25 2025 |
7399 |
481.28 |
| Mar 25 2025 |
9419 |
482.69 |
| Mar 18 2025 |
6553 |
484.1 |
| Mar 18 2025 |
7529 |
488.04 |
| Mar 18 2025 |
8701 |
486.72 |
| Mar 11 2025 |
6521 |
484.1 |
| Mar 11 2025 |
7476 |
488.04 |
| Mar 11 2025 |
8665 |
486.72 |
| Mar 04 2025 |
6522 |
484.1 |
| Mar 04 2025 |
7483 |
488.04 |
| Mar 04 2025 |
8692 |
486.72 |
| Feb 25 2025 |
6515 |
484.1 |
| Feb 25 2025 |
7465 |
488.04 |
| Feb 25 2025 |
8644 |
486.72 |
| Feb 18 2025 |
6501 |
484.1 |
| Feb 18 2025 |
7417 |
488.04 |
| Feb 18 2025 |
8662 |
486.72 |
| Feb 11 2025 |
6534 |
484.1 |
| Feb 11 2025 |
7443 |
488.04 |
| Feb 11 2025 |
8725 |
486.72 |
| Feb 04 2025 |
7423 |
488.04 |
| Feb 04 2025 |
9503 |
488.04 |
| Jan 29 2025 |
7310 |
516.69 |
| Jan 29 2025 |
7418 |
488.04 |
| Jan 29 2025 |
8845 |
497.59 |
| Jan 22 2025 |
7342 |
516.69 |
| Jan 22 2025 |
7413 |
488.04 |
| Jan 22 2025 |
8881 |
497.59 |
| Jan 15 2025 |
7374 |
516.69 |
| Jan 15 2025 |
7411 |
488.04 |
| Jan 15 2025 |
8882 |
497.59 |
| Jan 08 2025 |
7374 |
516.69 |
| Jan 08 2025 |
5490 |
488.04 |
| Jan 08 2025 |
8827 |
497.59 |
| Jan 01 2025 |
7374 |
516.69 |
| Jan 01 2025 |
5520 |
488.04 |
| Jan 01 2025 |
8838 |
497.59 |
| Dec 25 2024 |
7374 |
516.69 |
| Dec 25 2024 |
5517 |
488.04 |
| Dec 25 2024 |
8817 |
497.59 |
| Dec 18 2024 |
7394 |
516.69 |
| Dec 18 2024 |
5516 |
488.04 |
| Dec 18 2024 |
8791 |
497.59 |
| Dec 11 2024 |
7394 |
516.69 |
| Dec 11 2024 |
5509 |
488.04 |
| Dec 11 2024 |
8787 |
497.59 |
| Dec 04 2024 |
7394 |
516.69 |
| Dec 04 2024 |
5510 |
488.04 |
| Dec 04 2024 |
8788 |
497.59 |
| Nov 27 2024 |
7394 |
516.69 |
| Nov 27 2024 |
5510 |
488.04 |
| Nov 27 2024 |
8788 |
497.59 |
| Nov 20 2024 |
7394 |
516.69 |
| Nov 20 2024 |
5449 |
488.04 |
| Nov 20 2024 |
8786 |
497.59 |
| Nov 13 2024 |
7394 |
516.69 |
| Nov 13 2024 |
5454 |
488.04 |
| Nov 13 2024 |
8783 |
497.59 |
| Nov 06 2024 |
7343 |
516.69 |
| Nov 06 2024 |
5442 |
488.04 |
| Nov 06 2024 |
8765 |
497.59 |
| Oct 30 2024 |
7146 |
516.69 |
| Oct 30 2024 |
5458 |
488.04 |
| Oct 30 2024 |
8725 |
497.59 |
| Oct 23 2024 |
7145 |
516.69 |
| Oct 23 2024 |
5464 |
488.04 |
| Oct 23 2024 |
9079 |
497.59 |
| Oct 16 2024 |
7143 |
516.69 |
| Oct 16 2024 |
5469 |
488.04 |
| Oct 16 2024 |
9090 |
497.59 |
| Oct 09 2024 |
7184 |
516.69 |
| Oct 09 2024 |
5468 |
488.04 |
| Oct 09 2024 |
9123 |
497.59 |
| Oct 02 2024 |
7175 |
516.69 |
| Oct 02 2024 |
5415 |
488.04 |
| Oct 02 2024 |
9092 |
497.59 |
| Sep 25 2024 |
7014 |
516.69 |
| Sep 25 2024 |
5421 |
488.04 |
| Sep 25 2024 |
9048 |
497.59 |
| Sep 18 2024 |
7005 |
516.69 |
| Sep 18 2024 |
5406 |
488.04 |
| Sep 18 2024 |
8991 |
497.59 |
| Sep 11 2024 |
6981 |
516.69 |
| Sep 11 2024 |
5396 |
488.04 |
| Sep 11 2024 |
9027 |
497.59 |
| Sep 04 2024 |
7296 |
516.69 |
| Sep 04 2024 |
5405 |
488.04 |
| Sep 04 2024 |
8938 |
497.59 |
| Aug 28 2024 |
7347 |
516.69 |
| Aug 28 2024 |
5449 |
488.04 |
| Aug 28 2024 |
9069 |
497.59 |
| Aug 21 2024 |
7409 |
516.69 |
| Aug 21 2024 |
5407 |
488.04 |
| Aug 21 2024 |
9137 |
497.59 |
| Aug 14 2024 |
7311 |
516.69 |
| Aug 14 2024 |
5247 |
494.79 |
| Aug 14 2024 |
8892 |
505.74 |
| Aug 07 2024 |
7303 |
516.69 |
| Aug 07 2024 |
7948 |
494.79 |
| Aug 07 2024 |
11511 |
505.74 |
| Jul 31 2024 |
7419 |
516.69 |
| Jul 31 2024 |
8059 |
494.79 |
| Jul 31 2024 |
11641 |
505.74 |
| Jul 24 2024 |
7399 |
516.69 |
| Jul 24 2024 |
8088 |
494.79 |
| Jul 24 2024 |
11561 |
505.74 |
| Jul 17 2024 |
7349 |
516.69 |
| Jul 17 2024 |
8038 |
494.79 |
| Jul 17 2024 |
11473 |
505.74 |
| Jul 10 2024 |
7055 |
516.69 |
| Jul 10 2024 |
5643 |
494.79 |
| Jul 10 2024 |
9108 |
505.74 |
| Jul 03 2024 |
7204 |
516.69 |
| Jul 03 2024 |
5762 |
494.79 |
| Jul 03 2024 |
9326 |
505.74 |
| Jun 26 2024 |
7034 |
516.69 |
| Jun 26 2024 |
5878 |
494.79 |
| Jun 26 2024 |
9190 |
505.74 |
| Jun 19 2024 |
7039 |
516.69 |
| Jun 19 2024 |
5944 |
494.79 |
| Jun 19 2024 |
9318 |
505.74 |
| Jun 12 2024 |
6954 |
516.69 |
| Jun 12 2024 |
5955 |
494.79 |
| Jun 12 2024 |
9258 |
505.74 |
| Jun 05 2024 |
6917 |
516.69 |
| Jun 05 2024 |
5996 |
494.79 |
| Jun 05 2024 |
9321 |
505.74 |
| May 29 2024 |
7018 |
516.69 |
| May 29 2024 |
6022 |
494.79 |
| May 29 2024 |
9273 |
505.74 |
| May 22 2024 |
7395 |
516.69 |
| May 22 2024 |
5934 |
494.79 |
| May 22 2024 |
9585 |
505.74 |
| May 15 2024 |
7443 |
516.69 |
| May 15 2024 |
5848 |
494.79 |
| May 15 2024 |
9606 |
505.74 |
| May 08 2024 |
7431 |
516.69 |
| May 08 2024 |
5921 |
494.79 |
| May 08 2024 |
9705 |
505.74 |
| May 01 2024 |
7610 |
516.69 |
| May 01 2024 |
5918 |
494.79 |
| May 01 2024 |
10400 |
505.74 |
| Apr 24 2024 |
9943 |
516.69 |
| Apr 24 2024 |
7138 |
494.79 |
| Apr 24 2024 |
14120 |
505.74 |
| Apr 17 2024 |
9983 |
516.69 |
| Apr 17 2024 |
7114 |
494.79 |
| Apr 17 2024 |
14158 |
505.74 |
| Apr 10 2024 |
10057 |
516.69 |
| Apr 10 2024 |
7133 |
494.79 |
| Apr 10 2024 |
14255 |
505.74 |
| Apr 03 2024 |
9841 |
516.69 |
| Apr 03 2024 |
7096 |
494.79 |
| Apr 03 2024 |
14049 |
505.74 |
| Mar 27 2024 |
9906 |
516.69 |
| Mar 27 2024 |
14793 |
516.69 |
| Mar 21 2024 |
9993 |
516.69 |
| Mar 21 2024 |
14648 |
516.69 |
| Mar 14 2024 |
9944 |
516.69 |
| Mar 14 2024 |
14696 |
516.69 |
| Mar 07 2024 |
9967 |
516.69 |
| Mar 07 2024 |
14751 |
516.69 |
| Feb 29 2024 |
10013 |
516.69 |
| Feb 29 2024 |
14764 |
516.69 |
| Feb 22 2024 |
9983 |
516.69 |
| Feb 22 2024 |
14781 |
516.69 |
| Feb 15 2024 |
9838 |
516.69 |
| Feb 15 2024 |
14722 |
516.69 |
| Feb 08 2024 |
9877 |
516.69 |
| Feb 08 2024 |
14744 |
516.69 |
