| Mar 25 2025 |
7095 |
361.67 |
| Mar 18 2025 |
7108 |
361.67 |
| Mar 11 2025 |
7298 |
361.67 |
| Mar 04 2025 |
7048 |
361.67 |
| Feb 25 2025 |
7062 |
361.67 |
| Feb 18 2025 |
7012 |
361.67 |
| Feb 11 2025 |
6897 |
361.67 |
| Feb 04 2025 |
6817 |
361.67 |
| Jan 29 2025 |
6854 |
361.67 |
| Jan 22 2025 |
6808 |
361.67 |
| Jan 15 2025 |
6812 |
361.67 |
| Jan 08 2025 |
6754 |
361.67 |
| Jan 01 2025 |
6720 |
361.67 |
| Dec 25 2024 |
6719 |
361.67 |
| Dec 18 2024 |
6709 |
361.67 |
| Dec 11 2024 |
6709 |
361.67 |
| Dec 04 2024 |
6702 |
361.67 |
| Nov 27 2024 |
6724 |
361.67 |
| Nov 20 2024 |
6749 |
361.67 |
| Nov 13 2024 |
6798 |
361.67 |
| Nov 06 2024 |
6893 |
361.67 |
| Oct 30 2024 |
6891 |
361.67 |
| Oct 23 2024 |
6941 |
361.67 |
| Oct 16 2024 |
7428 |
361.67 |
| Oct 09 2024 |
7666 |
361.67 |
| Oct 02 2024 |
2819 |
361.67 |
| Sep 25 2024 |
2704 |
361.67 |
| Sep 18 2024 |
2629 |
361.67 |
| Sep 11 2024 |
2434 |
361.67 |
| Sep 04 2024 |
2423 |
361.67 |
| Aug 28 2024 |
2384 |
361.67 |
| Aug 21 2024 |
2420 |
361.67 |
| Aug 14 2024 |
2394 |
361.67 |
| Aug 07 2024 |
2357 |
361.67 |
| Jul 31 2024 |
2365 |
361.67 |
| Jul 24 2024 |
2393 |
361.67 |
| Jul 17 2024 |
2368 |
361.67 |
| Jul 10 2024 |
2386 |
361.67 |
| Jul 03 2024 |
2377 |
361.67 |
| Jun 26 2024 |
2348 |
361.67 |
| Jun 19 2024 |
2347 |
361.67 |
| Jun 12 2024 |
2339 |
361.67 |
| Jun 05 2024 |
2364 |
361.67 |
| May 29 2024 |
2398 |
361.67 |
| May 22 2024 |
2333 |
361.67 |
| May 15 2024 |
2382 |
361.67 |
| May 08 2024 |
2241 |
361.67 |
| May 01 2024 |
2229 |
361.67 |
| Apr 24 2024 |
3330 |
361.67 |
| Apr 17 2024 |
3328 |
361.67 |
| Apr 10 2024 |
3322 |
361.67 |
| Apr 03 2024 |
3342 |
361.67 |
| Jul 08 2021 |
1321 |
284.67 |
| Jul 01 2021 |
1268 |
284.67 |
| Jun 24 2021 |
1237 |
284.67 |
| Jun 01 2021 |
1190 |
284.67 |
| May 01 2021 |
1234 |
284.67 |
| Apr 01 2021 |
1282 |
284.67 |
| Mar 01 2021 |
1295 |
284.67 |
| Feb 01 2021 |
1300 |
284.67 |
| Jan 01 2021 |
1282 |
284.67 |
| Dec 01 2020 |
1247 |
284.67 |
| Nov 01 2020 |
1170 |
284.67 |
| Oct 01 2020 |
1187 |
284.67 |
| Sep 01 2020 |
1255 |
284.67 |
| Aug 01 2020 |
1314 |
284.67 |
| Jul 01 2020 |
1366 |
284.67 |
| Apr 01 2020 |
1523 |
284.67 |
| Mar 06 2020 |
10420 |
461.41 |
| Mar 06 2020 |
15006 |
461.41 |
| Mar 01 2020 |
1547 |
284.67 |
| Feb 28 2020 |
10414 |
461.41 |
| Feb 28 2020 |
15048 |
461.41 |
| Feb 21 2020 |
6347 |
419.19 |
| Feb 21 2020 |
10267 |
461.41 |
| Feb 21 2020 |
12031 |
440.3 |
| Feb 14 2020 |
10318 |
461.41 |
| Feb 14 2020 |
6361 |
419.19 |
| Feb 14 2020 |
12072 |
440.3 |
| Feb 07 2020 |
10258 |
461.41 |
| Feb 07 2020 |
6358 |
419.19 |
| Feb 07 2020 |
11989 |
440.3 |
| Feb 01 2020 |
1555 |
284.67 |
| Jan 31 2020 |
10274 |
461.41 |
| Jan 31 2020 |
6393 |
419.19 |
| Jan 31 2020 |
12029 |
440.3 |
| Jan 24 2020 |
6391 |
419.19 |
| Jan 24 2020 |
10298 |
461.41 |
| Jan 24 2020 |
12023 |
440.3 |
| Jan 17 2020 |
10208 |
461.41 |
| Jan 17 2020 |
6399 |
419.19 |
| Jan 17 2020 |
11957 |
440.3 |
| Jan 10 2020 |
10209 |
461.41 |
| Jan 10 2020 |
6399 |
419.19 |
| Jan 10 2020 |
11956 |
440.3 |
| Jan 03 2020 |
10215 |
461.41 |
| Jan 03 2020 |
6401 |
419.19 |
| Jan 03 2020 |
11967 |
440.3 |
| Jan 01 2020 |
1557 |
284.67 |
| Dec 27 2019 |
10210 |
461.41 |
| Dec 27 2019 |
6401 |
419.19 |
| Dec 27 2019 |
11963 |
440.3 |
| Dec 20 2019 |
10210 |
461.41 |
| Dec 20 2019 |
6401 |
419.19 |
| Dec 20 2019 |
11963 |
440.3 |
| Dec 13 2019 |
10211 |
461.41 |
| Dec 13 2019 |
6401 |
419.19 |
| Dec 13 2019 |
11964 |
440.3 |
| Dec 06 2019 |
6401 |
419.19 |
| Dec 06 2019 |
10200 |
461.41 |
| Dec 06 2019 |
11950 |
440.3 |
| Dec 01 2019 |
1558 |
284.67 |
| Nov 29 2019 |
10167 |
461.41 |
| Nov 29 2019 |
6401 |
419.19 |
| Nov 29 2019 |
11945 |
440.3 |
| Nov 22 2019 |
10167 |
461.41 |
| Nov 22 2019 |
6401 |
419.19 |
| Nov 22 2019 |
11945 |
440.3 |
| Nov 15 2019 |
6401 |
419.19 |
| Nov 15 2019 |
10168 |
461.41 |
| Nov 15 2019 |
11950 |
440.3 |
| Nov 08 2019 |
10172 |
461.41 |
| Nov 08 2019 |
6381 |
419.19 |
| Nov 08 2019 |
11907 |
440.3 |
| Nov 01 2019 |
1423 |
284.67 |
| Nov 01 2019 |
6251 |
419.19 |
| Nov 01 2019 |
10169 |
461.41 |
| Nov 01 2019 |
11747 |
440.3 |
| Oct 25 2019 |
6251 |
419.19 |
| Oct 25 2019 |
10186 |
461.41 |
| Oct 25 2019 |
11765 |
440.3 |
| Oct 18 2019 |
10186 |
461.41 |
| Oct 18 2019 |
6267 |
419.19 |
| Oct 18 2019 |
11784 |
440.3 |
| Oct 11 2019 |
10187 |
461.41 |
| Oct 11 2019 |
6257 |
419.19 |
| Oct 11 2019 |
11779 |
440.3 |
| Oct 04 2019 |
10202 |
461.41 |
| Oct 04 2019 |
6248 |
419.19 |
| Oct 04 2019 |
11767 |
440.3 |
| Oct 01 2019 |
1433 |
284.67 |
| Sep 27 2019 |
6249 |
419.19 |
| Sep 27 2019 |
10203 |
461.41 |
| Sep 27 2019 |
11880 |
440.3 |
| Sep 20 2019 |
10210 |
461.41 |
| Sep 20 2019 |
6241 |
419.19 |
| Sep 20 2019 |
11877 |
440.3 |
| Sep 13 2019 |
10186 |
461.41 |
| Sep 13 2019 |
6282 |
419.19 |
| Sep 13 2019 |
11877 |
440.3 |
| Sep 06 2019 |
6417 |
419.19 |
| Sep 06 2019 |
10198 |
461.41 |
| Sep 06 2019 |
12079 |
440.3 |
| Sep 01 2019 |
1405 |
284.67 |
| Aug 30 2019 |
10301 |
461.41 |
| Aug 30 2019 |
6470 |
419.19 |
| Aug 30 2019 |
12149 |
440.3 |
| Aug 23 2019 |
10381 |
461.41 |
| Aug 23 2019 |
6558 |
419.19 |
| Aug 23 2019 |
12294 |
440.3 |
| Aug 16 2019 |
10381 |
461.41 |
| Aug 16 2019 |
6543 |
419.19 |
| Aug 16 2019 |
12284 |
440.3 |
| Aug 09 2019 |
6545 |
419.19 |
| Aug 09 2019 |
10408 |
461.41 |
| Aug 09 2019 |
12310 |
440.3 |
| Aug 02 2019 |
10510 |
461.41 |
| Aug 02 2019 |
6604 |
419.19 |
| Aug 02 2019 |
12403 |
440.3 |
| Aug 01 2019 |
1441 |
284.67 |
| Jul 26 2019 |
10570 |
461.41 |
| Jul 26 2019 |
6635 |
419.19 |
| Jul 26 2019 |
12477 |
440.3 |
| Jul 19 2019 |
10602 |
461.41 |
| Jul 19 2019 |
6765 |
419.19 |
| Jul 19 2019 |
12542 |
440.3 |
| Jul 12 2019 |
10779 |
461.41 |
| Jul 12 2019 |
6793 |
419.19 |
| Jul 12 2019 |
12683 |
440.3 |
| Jul 05 2019 |
11103 |
461.41 |
| Jul 05 2019 |
6960 |
419.19 |
| Jul 05 2019 |
12986 |
440.3 |
| Jul 01 2019 |
1449 |
284.67 |
| Jun 28 2019 |
11238 |
461.41 |
| Jun 28 2019 |
7026 |
419.19 |
| Jun 28 2019 |
13149 |
440.3 |
| Jun 21 2019 |
7018 |
419.19 |
| Jun 21 2019 |
11206 |
461.41 |
| Jun 21 2019 |
13040 |
440.3 |
| Jun 14 2019 |
11381 |
461.41 |
| Jun 14 2019 |
7023 |
419.19 |
| Jun 14 2019 |
13141 |
440.3 |
| Jun 07 2019 |
11575 |
461.41 |
| Jun 07 2019 |
7076 |
419.19 |
| Jun 07 2019 |
13299 |
440.3 |
| Jun 01 2019 |
1457 |
284.67 |
| May 31 2019 |
7069 |
419.19 |
| May 31 2019 |
11512 |
461.41 |
| May 31 2019 |
13314 |
440.3 |
| May 24 2019 |
11523 |
461.41 |
| May 24 2019 |
7049 |
419.19 |
| May 24 2019 |
13360 |
440.3 |
| May 17 2019 |
7075 |
419.19 |
| May 17 2019 |
11568 |
461.41 |
| May 17 2019 |
13362 |
440.3 |
| May 10 2019 |
7128 |
419.19 |
| May 10 2019 |
11548 |
461.41 |
| May 10 2019 |
13301 |
440.3 |
| May 03 2019 |
11563 |
461.41 |
| May 03 2019 |
7192 |
419.19 |
| May 03 2019 |
13385 |
440.3 |
| May 01 2019 |
1402 |
284.67 |
| Apr 26 2019 |
11541 |
461.41 |
| Apr 26 2019 |
7247 |
419.19 |
| Apr 26 2019 |
13124 |
440.3 |
| Apr 19 2019 |
11701 |
461.41 |
| Apr 19 2019 |
7210 |
419.19 |
| Apr 19 2019 |
13055 |
440.3 |
| Apr 18 2019 |
7219 |
419.19 |
| Apr 18 2019 |
11712 |
461.41 |
| Apr 12 2019 |
11862 |
461.41 |
| Apr 12 2019 |
7219 |
419.19 |
| Apr 12 2019 |
13107 |
440.3 |
| Apr 05 2019 |
11606 |
461.41 |
| Apr 05 2019 |
6904 |
419.19 |
| Apr 05 2019 |
12730 |
440.3 |
| Apr 01 2019 |
1422 |
283.74 |
| Mar 29 2019 |
11450 |
461.41 |
| Mar 29 2019 |
6864 |
419.19 |
| Mar 29 2019 |
12601 |
440.3 |
| Mar 22 2019 |
6772 |
419.19 |
| Mar 22 2019 |
11313 |
461.41 |
| Mar 22 2019 |
12455 |
440.3 |
| Mar 15 2019 |
11251 |
461.41 |
| Mar 15 2019 |
6901 |
419.19 |
| Mar 15 2019 |
12481 |
440.3 |
| Mar 08 2019 |
6784 |
419.19 |
| Mar 08 2019 |
9640 |
419.19 |
| Mar 01 2019 |
1417 |
283.74 |
| Mar 01 2019 |
6851 |
419.19 |
| Mar 01 2019 |
9698 |
419.19 |
| Feb 01 2019 |
1411 |
283.74 |
| Jan 01 2019 |
1367 |
283.74 |
| Dec 01 2018 |
1413 |
283.74 |
| Nov 01 2018 |
1370 |
283.74 |
| Oct 01 2018 |
1387 |
282.81 |
| Sep 01 2018 |
1353 |
282.81 |
| Aug 01 2018 |
1340 |
282.81 |
| Jul 01 2018 |
1365 |
284.56 |
| Jun 01 2018 |
1295 |
284.56 |
| May 01 2018 |
1125 |
284.56 |
| Apr 01 2018 |
691 |
284.56 |
| Mar 02 2018 |
113 |
212.5 |
| Mar 01 2018 |
570 |
284.56 |
| Feb 23 2018 |
113 |
212.5 |
| Feb 16 2018 |
115 |
212.5 |
| Feb 09 2018 |
115 |
212.5 |
| Feb 02 2018 |
115 |
212.5 |
| Feb 01 2018 |
556 |
284.56 |
| Jan 26 2018 |
114 |
212.5 |
| Jan 19 2018 |
114 |
212.5 |
| Jan 12 2018 |
114 |
212.5 |
| Jan 05 2018 |
114 |
212.5 |
| Dec 29 2017 |
114 |
212.5 |
| Dec 22 2017 |
114 |
212.5 |
| Dec 15 2017 |
114 |
212.5 |
| Dec 08 2017 |
114 |
212.5 |
| Dec 01 2017 |
550 |
284.56 |
| Dec 01 2017 |
114 |
212.5 |
| Nov 24 2017 |
114 |
212.5 |
| Nov 17 2017 |
114 |
212.5 |
| Nov 10 2017 |
114 |
212.5 |
| Nov 03 2017 |
114 |
212.5 |
| Nov 01 2017 |
552 |
284.56 |
| Oct 27 2017 |
114 |
212.5 |
| Oct 20 2017 |
114 |
212.5 |
| Oct 13 2017 |
114 |
212.5 |
| Oct 06 2017 |
114 |
212.5 |
| Oct 01 2017 |
554 |
284.56 |
| Sep 29 2017 |
114 |
212.5 |
| Sep 22 2017 |
114 |
212.5 |
| Sep 15 2017 |
114 |
212.5 |
| Sep 08 2017 |
121 |
212.5 |
| Sep 01 2017 |
552 |
284.56 |
| Sep 01 2017 |
51 |
212.5 |
| Aug 25 2017 |
50 |
212.5 |
| Aug 18 2017 |
49 |
212.5 |
| Aug 11 2017 |
48 |
212.5 |
| Aug 04 2017 |
48 |
212.5 |
| Aug 01 2017 |
547 |
284.56 |
| Jul 28 2017 |
49 |
212.5 |
| Jul 21 2017 |
54 |
212.5 |
| Jul 14 2017 |
56 |
212.5 |
| Jul 07 2017 |
56 |
212.5 |
| Jul 01 2017 |
523 |
284.56 |
| Jun 30 2017 |
57 |
212.5 |
| Jun 23 2017 |
46 |
212.5 |
| Jun 16 2017 |
49 |
212.5 |
| Jun 09 2017 |
52 |
212.5 |
| Jun 02 2017 |
65 |
212.5 |
| Jun 01 2017 |
520 |
284.56 |
| May 26 2017 |
64 |
212.5 |
| May 19 2017 |
63 |
212.5 |
| May 12 2017 |
63 |
212.5 |
| May 05 2017 |
69 |
212.5 |
| May 01 2017 |
540 |
284.56 |
| Apr 28 2017 |
76 |
212.5 |
| Apr 21 2017 |
82 |
212.5 |
| Apr 14 2017 |
83 |
212.5 |
| Apr 01 2017 |
526 |
286.31 |
| Mar 01 2017 |
479 |
286.31 |
| Feb 01 2017 |
463 |
286.31 |
| Nov 01 2016 |
464 |
286.31 |
| Oct 01 2016 |
426 |
286.31 |
| Sep 01 2016 |
428 |
286.31 |
| Aug 01 2016 |
335 |
286.31 |
| Apr 29 2015 |
13365 |
428.37 |
| Apr 29 2015 |
19595 |
428.37 |
| Apr 22 2015 |
13419 |
428.37 |
| Apr 22 2015 |
19677 |
428.37 |
| Apr 15 2015 |
13355 |
428.37 |
| Apr 15 2015 |
19540 |
428.37 |
| Apr 08 2015 |
13533 |
428.37 |
| Apr 08 2015 |
19609 |
428.37 |
| Apr 01 2015 |
13669 |
428.37 |
| Apr 01 2015 |
19969 |
428.37 |
| Mar 25 2015 |
13497 |
428.37 |
| Mar 25 2015 |
19392 |
428.37 |
| Mar 18 2015 |
18007 |
479.79 |
| Mar 18 2015 |
26014 |
479.79 |
| Mar 11 2015 |
18190 |
479.79 |
| Mar 11 2015 |
26732 |
479.79 |
| Mar 04 2015 |
18451 |
479.79 |
| Mar 04 2015 |
27054 |
479.79 |
| Feb 25 2015 |
18316 |
479.79 |
| Feb 25 2015 |
27042 |
479.79 |
| Feb 18 2015 |
22267 |
512.67 |
| Feb 18 2015 |
18413 |
479.79 |
| Feb 18 2015 |
28636 |
490.75 |
| Feb 11 2015 |
22266 |
512.67 |
| Feb 11 2015 |
18496 |
479.79 |
| Feb 11 2015 |
28650 |
490.75 |
| Feb 04 2015 |
18481 |
479.79 |
| Feb 04 2015 |
22330 |
512.67 |
| Feb 04 2015 |
28672 |
490.75 |
| Jan 28 2015 |
18522 |
479.79 |
| Jan 28 2015 |
22268 |
512.67 |
| Jan 28 2015 |
28663 |
490.75 |
| Jan 21 2015 |
18501 |
479.79 |
| Jan 21 2015 |
22305 |
512.67 |
| Jan 21 2015 |
28697 |
490.75 |
| Jan 14 2015 |
22323 |
512.67 |
| Jan 14 2015 |
18484 |
479.79 |
| Jan 14 2015 |
28690 |
490.75 |
| Jan 07 2015 |
22322 |
512.67 |
| Jan 07 2015 |
18465 |
479.79 |
| Jan 07 2015 |
28663 |
490.75 |
| Dec 31 2014 |
18466 |
479.79 |
| Dec 31 2014 |
22322 |
512.67 |
| Dec 31 2014 |
28682 |
490.75 |
| Dec 24 2014 |
22322 |
512.67 |
| Dec 24 2014 |
18466 |
479.79 |
| Dec 24 2014 |
28682 |
490.75 |
| Dec 17 2014 |
18449 |
479.79 |
| Dec 17 2014 |
22322 |
512.67 |
| Dec 17 2014 |
28674 |
490.75 |
| Dec 10 2014 |
18449 |
479.79 |
| Dec 10 2014 |
22322 |
512.67 |
| Dec 10 2014 |
28675 |
490.75 |
| Dec 03 2014 |
18449 |
479.79 |
| Dec 03 2014 |
22322 |
512.67 |
| Dec 03 2014 |
28675 |
490.75 |
| Nov 26 2014 |
22322 |
512.67 |
| Nov 26 2014 |
18449 |
479.79 |
| Nov 26 2014 |
28675 |
490.75 |
| Nov 19 2014 |
18449 |
479.79 |
| Nov 19 2014 |
22322 |
512.67 |
| Nov 19 2014 |
28674 |
490.75 |
| Nov 12 2014 |
18448 |
479.79 |
| Nov 12 2014 |
22322 |
512.67 |
| Nov 12 2014 |
28676 |
490.75 |
| Nov 05 2014 |
22322 |
512.67 |
| Nov 05 2014 |
18448 |
479.79 |
| Nov 05 2014 |
28677 |
490.75 |
| Oct 29 2014 |
22315 |
512.67 |
| Oct 29 2014 |
18448 |
479.79 |
| Oct 29 2014 |
28673 |
490.75 |
| Oct 22 2014 |
18378 |
479.79 |
| Oct 22 2014 |
22256 |
512.67 |
| Oct 22 2014 |
28667 |
490.75 |
| Oct 15 2014 |
22132 |
512.67 |
| Oct 15 2014 |
18359 |
479.79 |
| Oct 15 2014 |
28566 |
490.75 |
| Oct 08 2014 |
22154 |
512.67 |
| Oct 08 2014 |
18333 |
479.79 |
| Oct 08 2014 |
28553 |
490.75 |
| Oct 01 2014 |
18376 |
479.79 |
| Oct 01 2014 |
22161 |
512.67 |
| Oct 01 2014 |
28605 |
490.75 |
| Sep 24 2014 |
18276 |
479.79 |
| Sep 24 2014 |
22266 |
512.67 |
| Sep 24 2014 |
28603 |
490.75 |
| Sep 17 2014 |
22062 |
512.67 |
| Sep 17 2014 |
18348 |
479.79 |
| Sep 17 2014 |
28522 |
490.75 |
| Sep 10 2014 |
18173 |
479.79 |
| Sep 10 2014 |
22059 |
512.67 |
| Sep 10 2014 |
28560 |
490.75 |
| Sep 03 2014 |
18149 |
479.79 |
| Sep 03 2014 |
22133 |
512.67 |
| Sep 03 2014 |
28645 |
490.75 |
| Aug 27 2014 |
18279 |
479.79 |
| Aug 27 2014 |
22011 |
512.67 |
| Aug 27 2014 |
28725 |
490.75 |
| Aug 20 2014 |
21992 |
512.67 |
| Aug 20 2014 |
18185 |
479.79 |
| Aug 20 2014 |
28761 |
490.75 |
| Aug 13 2014 |
18263 |
479.79 |
| Aug 13 2014 |
21915 |
512.67 |
| Aug 13 2014 |
28803 |
490.75 |
| Aug 06 2014 |
18352 |
479.79 |
| Aug 06 2014 |
22127 |
512.67 |
| Aug 06 2014 |
28959 |
490.75 |
| Jul 30 2014 |
22191 |
512.67 |
| Jul 30 2014 |
18387 |
479.79 |
| Jul 30 2014 |
29188 |
490.75 |
| Jul 23 2014 |
18176 |
479.79 |
| Jul 23 2014 |
22017 |
512.67 |
| Jul 23 2014 |
28944 |
490.75 |
| Jul 16 2014 |
18138 |
479.79 |
| Jul 16 2014 |
22215 |
512.67 |
| Jul 16 2014 |
28939 |
490.75 |
| Jul 09 2014 |
18314 |
479.79 |
| Jul 09 2014 |
22339 |
512.67 |
| Jul 09 2014 |
29009 |
490.75 |
| Jul 02 2014 |
18501 |
479.79 |
| Jul 02 2014 |
22451 |
512.67 |
| Jul 02 2014 |
29231 |
490.75 |
| Jun 25 2014 |
18650 |
479.79 |
| Jun 25 2014 |
22559 |
512.67 |
| Jun 25 2014 |
29350 |
490.75 |
| Jun 18 2014 |
18791 |
479.79 |
| Jun 18 2014 |
22635 |
512.67 |
| Jun 18 2014 |
29374 |
490.75 |
| Jun 11 2014 |
22448 |
512.67 |
| Jun 11 2014 |
18805 |
479.79 |
| Jun 11 2014 |
29497 |
490.75 |
| Jun 04 2014 |
19177 |
479.79 |
| Jun 04 2014 |
22655 |
512.67 |
| Jun 04 2014 |
29785 |
490.75 |
| May 28 2014 |
19124 |
479.79 |
| May 28 2014 |
22418 |
512.67 |
| May 28 2014 |
29639 |
490.75 |
| May 21 2014 |
22486 |
512.67 |
| May 21 2014 |
19220 |
479.79 |
| May 21 2014 |
29781 |
490.75 |
| May 14 2014 |
22600 |
512.67 |
| May 14 2014 |
19327 |
479.79 |
| May 14 2014 |
29932 |
490.75 |
| May 07 2014 |
20554 |
497.13 |
| May 07 2014 |
22063 |
512.67 |
| May 07 2014 |
31046 |
502.31 |
| Apr 30 2014 |
22716 |
512.67 |
| Apr 30 2014 |
21238 |
497.13 |
| Apr 30 2014 |
31767 |
502.31 |
| Apr 23 2014 |
23168 |
512.67 |
| Apr 23 2014 |
21495 |
497.13 |
| Apr 23 2014 |
32219 |
502.31 |
| Apr 16 2014 |
21324 |
497.13 |
| Apr 16 2014 |
23110 |
512.67 |
| Apr 16 2014 |
31979 |
502.31 |
| Apr 09 2014 |
18318 |
463.05 |
| Apr 09 2014 |
23927 |
512.67 |
| Apr 09 2014 |
30473 |
487.86 |
| Apr 02 2014 |
18217 |
456.95 |
| Apr 02 2014 |
18516 |
463.05 |
| Apr 02 2014 |
25749 |
458.98 |
| Mar 26 2014 |
18938 |
463.05 |
| Mar 26 2014 |
17829 |
456.95 |
| Mar 26 2014 |
25697 |
458.98 |
| Mar 19 2014 |
19031 |
463.05 |
| Mar 19 2014 |
17719 |
456.95 |
| Mar 19 2014 |
25652 |
458.98 |
| Mar 12 2014 |
19017 |
463.05 |
| Mar 12 2014 |
17733 |
456.95 |
| Mar 12 2014 |
25660 |
458.98 |
| Mar 05 2014 |
17450 |
456.95 |
| Mar 05 2014 |
19061 |
463.05 |
| Mar 05 2014 |
25535 |
458.98 |
| Feb 26 2014 |
19055 |
463.05 |
| Feb 26 2014 |
11370 |
401.22 |
| Feb 26 2014 |
21552 |
432.13 |
| Feb 19 2014 |
19090 |
463.05 |
| Feb 19 2014 |
11417 |
401.22 |
| Feb 19 2014 |
21603 |
432.13 |
| Feb 12 2014 |
11414 |
401.22 |
| Feb 12 2014 |
19071 |
463.05 |
| Feb 12 2014 |
21545 |
432.13 |
| Feb 05 2014 |
19223 |
463.05 |
| Feb 05 2014 |
11448 |
401.22 |
| Feb 05 2014 |
21639 |
432.13 |
| Jan 29 2014 |
19362 |
463.05 |
| Jan 29 2014 |
11402 |
401.22 |
| Jan 29 2014 |
21656 |
432.13 |
| Jan 22 2014 |
19322 |
463.05 |
| Jan 22 2014 |
11353 |
401.22 |
| Jan 22 2014 |
21584 |
432.13 |
| Jan 15 2014 |
19381 |
463.05 |
| Jan 15 2014 |
11355 |
401.22 |
| Jan 15 2014 |
21625 |
432.13 |
| Jan 08 2014 |
19413 |
463.05 |
| Jan 08 2014 |
11297 |
401.22 |
| Jan 08 2014 |
21559 |
432.13 |
| Jan 01 2014 |
19417 |
463.05 |
| Jan 01 2014 |
11297 |
401.22 |
| Jan 01 2014 |
21561 |
432.13 |
| Dec 25 2013 |
11297 |
401.22 |
| Dec 25 2013 |
19417 |
463.05 |
| Dec 25 2013 |
21566 |
432.13 |
| Dec 18 2013 |
19417 |
463.05 |
| Dec 18 2013 |
11297 |
401.22 |
| Dec 18 2013 |
21566 |
432.13 |
| Dec 11 2013 |
19417 |
463.05 |
| Dec 11 2013 |
11298 |
401.22 |
| Dec 11 2013 |
21567 |
432.13 |
| Dec 04 2013 |
11299 |
401.22 |
| Dec 04 2013 |
19417 |
463.05 |
| Dec 04 2013 |
21568 |
432.13 |
| Nov 27 2013 |
11299 |
401.22 |
| Nov 27 2013 |
19417 |
463.05 |
| Nov 27 2013 |
21568 |
432.13 |
| Nov 20 2013 |
19417 |
463.05 |
| Nov 20 2013 |
11299 |
401.22 |
| Nov 20 2013 |
21569 |
432.13 |
| Nov 13 2013 |
11299 |
401.22 |
| Nov 13 2013 |
19419 |
463.05 |
| Nov 13 2013 |
21570 |
432.13 |
| Nov 06 2013 |
11299 |
401.22 |
| Nov 06 2013 |
19420 |
463.05 |
| Nov 06 2013 |
21570 |
432.13 |
| Oct 30 2013 |
19418 |
463.05 |
| Oct 30 2013 |
11299 |
401.22 |
| Oct 30 2013 |
21568 |
432.13 |
| Oct 23 2013 |
19419 |
463.05 |
| Oct 23 2013 |
11295 |
401.22 |
| Oct 23 2013 |
21563 |
432.13 |
| Oct 16 2013 |
11319 |
401.22 |
| Oct 16 2013 |
19374 |
463.05 |
| Oct 16 2013 |
21562 |
432.13 |
| Oct 09 2013 |
19360 |
463.05 |
| Oct 09 2013 |
11201 |
401.22 |
| Oct 09 2013 |
21411 |
432.13 |
| Oct 02 2013 |
19344 |
463.05 |
| Oct 02 2013 |
11220 |
401.22 |
| Oct 02 2013 |
21435 |
432.13 |
| Sep 25 2013 |
19250 |
463.05 |
| Sep 25 2013 |
11191 |
401.22 |
| Sep 25 2013 |
21381 |
432.13 |
| Sep 18 2013 |
11099 |
401.22 |
| Sep 18 2013 |
19165 |
463.05 |
| Sep 18 2013 |
21186 |
432.13 |
| Sep 11 2013 |
19048 |
463.05 |
| Sep 11 2013 |
11091 |
401.22 |
| Sep 11 2013 |
21036 |
432.13 |
| Sep 04 2013 |
18993 |
463.05 |
| Sep 04 2013 |
11217 |
401.22 |
| Sep 04 2013 |
21154 |
432.13 |
| Aug 28 2013 |
11219 |
401.22 |
| Aug 28 2013 |
18946 |
463.05 |
| Aug 28 2013 |
21103 |
432.13 |
| Aug 21 2013 |
19029 |
463.05 |
| Aug 21 2013 |
11284 |
401.22 |
| Aug 21 2013 |
21235 |
432.13 |
| Aug 14 2013 |
19153 |
463.05 |
| Aug 14 2013 |
11322 |
401.22 |
| Aug 14 2013 |
20977 |
432.13 |
| Aug 07 2013 |
19388 |
463.05 |
| Aug 07 2013 |
11339 |
401.22 |
| Aug 07 2013 |
21183 |
432.13 |
| Jul 31 2013 |
19569 |
463.05 |
| Jul 31 2013 |
11522 |
401.22 |
| Jul 31 2013 |
21405 |
432.13 |
| Jul 24 2013 |
19753 |
463.05 |
| Jul 24 2013 |
11437 |
401.22 |
| Jul 24 2013 |
21541 |
432.13 |
| Jul 17 2013 |
19839 |
463.05 |
| Jul 17 2013 |
11477 |
401.22 |
| Jul 17 2013 |
21621 |
432.13 |
| Jul 10 2013 |
11538 |
401.22 |
| Jul 10 2013 |
20048 |
463.05 |
| Jul 10 2013 |
21841 |
432.13 |
| Jul 03 2013 |
20219 |
463.05 |
| Jul 03 2013 |
11546 |
401.22 |
| Jul 03 2013 |
21830 |
432.13 |
| Jun 26 2013 |
20511 |
463.05 |
| Jun 26 2013 |
11520 |
401.22 |
| Jun 26 2013 |
22010 |
432.13 |
| Jun 19 2013 |
11661 |
401.22 |
| Jun 19 2013 |
20725 |
463.05 |
| Jun 19 2013 |
21984 |
432.13 |
| Jun 12 2013 |
11734 |
401.22 |
| Jun 12 2013 |
20817 |
463.05 |
| Jun 12 2013 |
22237 |
432.13 |
| Jun 05 2013 |
20519 |
463.05 |
| Jun 05 2013 |
11687 |
401.22 |
| Jun 05 2013 |
22078 |
432.13 |
| May 29 2013 |
11592 |
401.22 |
| May 29 2013 |
17532 |
401.22 |
| May 22 2013 |
11815 |
401.22 |
| May 22 2013 |
17865 |
401.22 |
| May 15 2013 |
11834 |
401.22 |
| May 15 2013 |
17856 |
401.22 |
| May 08 2013 |
11824 |
401.22 |
| May 08 2013 |
17789 |
401.22 |
| May 01 2013 |
12059 |
401.22 |
| May 01 2013 |
17920 |
401.22 |
| Apr 24 2013 |
11748 |
401.22 |
| Apr 24 2013 |
17842 |
401.22 |
| Apr 17 2013 |
11816 |
401.22 |
| Apr 17 2013 |
17880 |
401.22 |
| Apr 10 2013 |
11787 |
401.22 |
| Apr 10 2013 |
17789 |
401.22 |
| Mar 27 2013 |
14322 |
422.92 |
| Mar 27 2013 |
20945 |
422.92 |
| Mar 20 2013 |
14280 |
422.92 |
| Mar 20 2013 |
20919 |
422.92 |
| Mar 13 2013 |
18830 |
408.61 |
| Oct 19 2012 |
13377 |
422.92 |
| Oct 19 2012 |
17647 |
408.61 |
| Sep 23 2012 |
13255 |
422.92 |
| Sep 23 2012 |
17550 |
408.61 |
| Aug 31 2012 |
12713 |
422.92 |
| Aug 31 2012 |
17201 |
408.61 |
| Aug 24 2012 |
12580 |
422.92 |
| Aug 24 2012 |
17061 |
408.61 |
| Aug 10 2012 |
12209 |
422.92 |
| Aug 10 2012 |
16705 |
408.61 |
| Aug 03 2012 |
11960 |
422.92 |
| Aug 03 2012 |
16513 |
408.61 |
| Jul 27 2012 |
11836 |
422.92 |
| Jul 27 2012 |
16231 |
408.61 |
| Jul 06 2012 |
11393 |
422.92 |
| Jul 06 2012 |
15814 |
408.61 |
| Jun 22 2012 |
11211 |
422.92 |
| Jun 22 2012 |
15114 |
408.61 |
| Jun 15 2012 |
11074 |
422.92 |
| Jun 15 2012 |
15549 |
408.61 |
| Jun 08 2012 |
10858 |
422.92 |
| Jun 08 2012 |
15407 |
408.61 |
| Jun 01 2012 |
10862 |
422.92 |
| Jun 01 2012 |
15257 |
408.61 |
| May 25 2012 |
10184 |
422.92 |
| May 25 2012 |
14285 |
408.61 |
| May 18 2012 |
10264 |
422.92 |
| May 18 2012 |
14463 |
408.61 |
| May 11 2012 |
9980 |
422.92 |
| May 11 2012 |
14429 |
408.61 |
| May 04 2012 |
9239 |
422.92 |
| May 04 2012 |
14076 |
408.61 |
| Apr 27 2012 |
8193 |
422.92 |
| Apr 27 2012 |
13713 |
408.61 |
| Apr 13 2012 |
6434 |
422.92 |
| Apr 13 2012 |
12755 |
408.61 |
| Apr 06 2012 |
5801 |
422.92 |
| Apr 06 2012 |
12455 |
408.61 |
| Sep 23 2011 |
11641 |
506.76 |
| Sep 23 2011 |
11862 |
510 |
| Sep 23 2011 |
17430 |
508.38 |
| Sep 16 2011 |
11566 |
506.76 |
| Sep 16 2011 |
11838 |
510 |
| Sep 16 2011 |
17382 |
508.38 |
| Sep 10 2011 |
11328 |
506.76 |
| Sep 10 2011 |
11590 |
510 |
| Sep 10 2011 |
17017 |
508.38 |
| Sep 02 2011 |
11418 |
510 |
| Sep 02 2011 |
11264 |
506.76 |
| Sep 02 2011 |
16885 |
508.38 |
| Aug 26 2011 |
11255 |
506.76 |
| Aug 26 2011 |
11384 |
510 |
| Aug 26 2011 |
16858 |
508.38 |
| Aug 19 2011 |
11140 |
510 |
| Aug 19 2011 |
10813 |
506.76 |
| Aug 19 2011 |
15861 |
508.38 |
| Aug 12 2011 |
10538 |
506.76 |
| Aug 12 2011 |
11079 |
510 |
| Aug 12 2011 |
15673 |
508.38 |
| Aug 05 2011 |
11041 |
510 |
| Aug 05 2011 |
10372 |
506.76 |
| Aug 05 2011 |
15532 |
508.38 |
| Jul 29 2011 |
10260 |
506.76 |
| Jul 29 2011 |
10951 |
510 |
| Jul 29 2011 |
15375 |
508.38 |
| Jul 22 2011 |
10481 |
510 |
| Jul 22 2011 |
9585 |
506.76 |
| Jul 22 2011 |
14704 |
508.38 |
| Jul 15 2011 |
9056 |
506.76 |
| Jul 15 2011 |
9972 |
510 |
| Jul 15 2011 |
14026 |
508.38 |
| Jul 08 2011 |
9534 |
510 |
| Jul 08 2011 |
13291 |
510 |
| Jul 01 2011 |
7710 |
510 |
| Jul 01 2011 |
10710 |
510 |
| Jun 17 2011 |
7356 |
510 |
| Jun 17 2011 |
10277 |
510 |
| Jun 10 2011 |
7111 |
510 |
| Jun 10 2011 |
10382 |
510 |
| Jun 03 2011 |
6616 |
510 |
| Jun 03 2011 |
9713 |
510 |
| May 29 2011 |
6524 |
510 |
| May 29 2011 |
9718 |
510 |
| May 06 2011 |
6413 |
510 |
| May 06 2011 |
9404 |
510 |
| Apr 22 2011 |
6696 |
510 |
| Apr 22 2011 |
9886 |
510 |
| Apr 01 2011 |
6739 |
510 |
| Apr 01 2011 |
9751 |
510 |
