| Nov 04 2025 |
39 |
383.17 |
| Oct 28 2025 |
21 |
311.24 |
| Oct 21 2025 |
8 |
288.9 |
| Oct 14 2025 |
6 |
276.03 |
| Oct 07 2025 |
6 |
276.03 |
| Oct 07 2025 |
3 |
265 |
| Oct 07 2025 |
3 |
265 |
| Sep 30 2025 |
6 |
268.5 |
| Sep 30 2025 |
3 |
265 |
| Sep 30 2025 |
3 |
265 |
| Sep 23 2025 |
6 |
268.5 |
| Sep 23 2025 |
3 |
265 |
| Sep 23 2025 |
3 |
265 |
| Sep 16 2025 |
6 |
268.5 |
| Sep 16 2025 |
3 |
265 |
| Sep 16 2025 |
3 |
265 |
| Sep 09 2025 |
5 |
241.76 |
| Sep 09 2025 |
3 |
265 |
| Sep 09 2025 |
3 |
265 |
| Sep 02 2025 |
5 |
241.76 |
| Sep 02 2025 |
3 |
265 |
| Sep 02 2025 |
3 |
265 |
| Aug 26 2025 |
5 |
241.76 |
| Aug 26 2025 |
3 |
265 |
| Aug 26 2025 |
3 |
265 |
| Aug 19 2025 |
5 |
241.76 |
| Aug 19 2025 |
3 |
265 |
| Aug 19 2025 |
3 |
265 |
| Aug 12 2025 |
5 |
241.76 |
| Aug 12 2025 |
3 |
265 |
| Aug 12 2025 |
3 |
265 |
| Aug 05 2025 |
5 |
241.76 |
| Aug 05 2025 |
3 |
265 |
| Aug 05 2025 |
3 |
265 |
| Jul 29 2025 |
5 |
241.76 |
| Jul 29 2025 |
3 |
265 |
| Jul 29 2025 |
3 |
265 |
| Jul 22 2025 |
5 |
241.76 |
| Jul 22 2025 |
3 |
265 |
| Jul 22 2025 |
3 |
265 |
| Jul 15 2025 |
5 |
241.76 |
| Jul 15 2025 |
3 |
265 |
| Jul 15 2025 |
3 |
265 |
| Jul 08 2025 |
5 |
241.76 |
| Jul 08 2025 |
3 |
265 |
| Jul 08 2025 |
3 |
265 |
| Jul 01 2025 |
5 |
241.76 |
| Jul 01 2025 |
3 |
265 |
| Jul 01 2025 |
3 |
265 |
| Jun 24 2025 |
6 |
241.76 |
| Jun 24 2025 |
3 |
265 |
| Jun 24 2025 |
3 |
265 |
| Jun 17 2025 |
6 |
241.76 |
| Jun 17 2025 |
3 |
265 |
| Jun 17 2025 |
3 |
265 |
| Jun 10 2025 |
6 |
241.76 |
| Jun 10 2025 |
3 |
265 |
| Jun 10 2025 |
3 |
265 |
| Jun 03 2025 |
6 |
241.76 |
| Jun 03 2025 |
3 |
265 |
| Jun 03 2025 |
3 |
265 |
| May 27 2025 |
6 |
241.76 |
| May 27 2025 |
3 |
265 |
| May 27 2025 |
3 |
265 |
| May 20 2025 |
6 |
241.76 |
| May 20 2025 |
3 |
265 |
| May 20 2025 |
3 |
265 |
| May 13 2025 |
6 |
241.76 |
| May 13 2025 |
3 |
265 |
| May 13 2025 |
3 |
265 |
| May 06 2025 |
6 |
241.76 |
| May 06 2025 |
3 |
265 |
| May 06 2025 |
3 |
265 |
| Apr 29 2025 |
6 |
241.76 |
| Apr 29 2025 |
3 |
265 |
| Apr 29 2025 |
3 |
265 |
| Apr 22 2025 |
6 |
241.76 |
| Apr 22 2025 |
3 |
265 |
| Apr 22 2025 |
3 |
265 |
| Apr 15 2025 |
6 |
241.76 |
| Apr 15 2025 |
4 |
265 |
| Apr 15 2025 |
4 |
265 |
| Apr 08 2025 |
6 |
241.76 |
| Apr 08 2025 |
4 |
265 |
| Apr 08 2025 |
4 |
265 |
| Apr 01 2025 |
6 |
240.72 |
| Apr 01 2025 |
4 |
265 |
| Apr 01 2025 |
4 |
265 |
| Mar 25 2025 |
6 |
240.72 |
| Mar 25 2025 |
4 |
265 |
| Mar 25 2025 |
4 |
265 |
| Mar 18 2025 |
6 |
240.72 |
| Mar 18 2025 |
4 |
265 |
| Mar 18 2025 |
4 |
265 |
| Mar 11 2025 |
6 |
240.72 |
| Mar 11 2025 |
4 |
265 |
| Mar 11 2025 |
4 |
265 |
| Mar 04 2025 |
6 |
240.72 |
| Mar 04 2025 |
3 |
265 |
| Mar 04 2025 |
3 |
265 |
| Feb 25 2025 |
6 |
240.72 |
| Feb 25 2025 |
3 |
265 |
| Feb 25 2025 |
3 |
265 |
| Feb 18 2025 |
6 |
240.72 |
| Feb 18 2025 |
3 |
265 |
| Feb 18 2025 |
3 |
265 |
| Feb 11 2025 |
6 |
240.72 |
| Feb 11 2025 |
3 |
265 |
| Feb 11 2025 |
3 |
265 |
| Feb 04 2025 |
6 |
240.72 |
| Feb 04 2025 |
3 |
265 |
| Feb 04 2025 |
3 |
265 |
| Jan 29 2025 |
6 |
240.72 |
| Jan 29 2025 |
3 |
265 |
| Jan 29 2025 |
3 |
265 |
| Jan 22 2025 |
6 |
240.72 |
| Jan 22 2025 |
3 |
265 |
| Jan 22 2025 |
3 |
265 |
| Jan 15 2025 |
6 |
240.72 |
| Jan 15 2025 |
3 |
265 |
| Jan 15 2025 |
3 |
265 |
| Jan 08 2025 |
6 |
240.72 |
| Jan 08 2025 |
3 |
265 |
| Jan 08 2025 |
3 |
265 |
| Jan 01 2025 |
6 |
240.72 |
| Jan 01 2025 |
3 |
265 |
| Jan 01 2025 |
3 |
265 |
| Dec 25 2024 |
6 |
240.72 |
| Dec 25 2024 |
3 |
265 |
| Dec 25 2024 |
3 |
265 |
| Dec 18 2024 |
6 |
240.72 |
| Dec 18 2024 |
3 |
265 |
| Dec 18 2024 |
3 |
265 |
| Dec 11 2024 |
6 |
240.72 |
| Dec 11 2024 |
3 |
265 |
| Dec 11 2024 |
3 |
265 |
| Dec 04 2024 |
6 |
240.72 |
| Dec 04 2024 |
3 |
265 |
| Dec 04 2024 |
3 |
265 |
| Nov 27 2024 |
6 |
240.72 |
| Nov 27 2024 |
3 |
265 |
| Nov 27 2024 |
3 |
265 |
| Nov 20 2024 |
6 |
240.72 |
| Nov 20 2024 |
3 |
265 |
| Nov 20 2024 |
3 |
265 |
| Nov 13 2024 |
6 |
240.72 |
| Nov 13 2024 |
3 |
265 |
| Nov 13 2024 |
3 |
265 |
| Nov 06 2024 |
6 |
244.46 |
| Nov 06 2024 |
3 |
265 |
| Nov 06 2024 |
3 |
265 |
| Oct 30 2024 |
6 |
244.46 |
| Oct 30 2024 |
3 |
265 |
| Oct 30 2024 |
3 |
265 |
| Oct 23 2024 |
6 |
247.98 |
| Oct 23 2024 |
3 |
265 |
| Oct 23 2024 |
5 |
265 |
| Oct 16 2024 |
6 |
247.98 |
| Oct 09 2024 |
7 |
254.13 |
| Oct 02 2024 |
7 |
254.13 |
| Sep 25 2024 |
7 |
254.13 |
| Sep 18 2024 |
7 |
254.13 |
| Sep 11 2024 |
7 |
254.13 |
| Sep 04 2024 |
7 |
254.13 |
| Aug 28 2024 |
7 |
254.13 |
| Aug 21 2024 |
7 |
254.13 |
| Aug 14 2024 |
7 |
254.13 |
| Aug 07 2024 |
8 |
255.57 |
| Jul 31 2024 |
5 |
255.57 |
| Jul 24 2024 |
5 |
255.57 |
| Jul 17 2024 |
5 |
255.57 |
| Jul 10 2024 |
5 |
255.57 |
| Jul 03 2024 |
5 |
255.57 |
| Jun 26 2024 |
5 |
255.57 |
| Jun 19 2024 |
5 |
255.57 |
| Jun 12 2024 |
4 |
255.57 |
| Jun 05 2024 |
4 |
255.57 |
| May 29 2024 |
4 |
255.57 |
| May 22 2024 |
4 |
255.57 |
| May 15 2024 |
6 |
258.15 |
| May 08 2024 |
5 |
258.15 |
| May 01 2024 |
6 |
258.15 |
| Apr 24 2024 |
4 |
258.15 |
| Apr 17 2024 |
2 |
257.69 |
| Apr 17 2024 |
5 |
265.9 |
| Apr 17 2024 |
4 |
258.15 |
| Apr 10 2024 |
2 |
257.69 |
| Apr 10 2024 |
5 |
265.9 |
| Apr 10 2024 |
4 |
258.15 |
| Apr 03 2024 |
2 |
262.17 |
| Apr 03 2024 |
5 |
265.9 |
| Apr 03 2024 |
4 |
261.2 |
| Mar 27 2024 |
5 |
265.9 |
| Mar 27 2024 |
4 |
262.97 |
| Mar 21 2024 |
5 |
265.9 |
| Mar 21 2024 |
5 |
262.97 |
| Mar 14 2024 |
5 |
265.9 |
| Mar 14 2024 |
4 |
262.97 |
| Mar 07 2024 |
5 |
265.9 |
| Mar 07 2024 |
5 |
266.08 |
| Feb 29 2024 |
74 |
344.75 |
| Feb 29 2024 |
143 |
344.75 |
| Feb 22 2024 |
77 |
347.99 |
| Feb 22 2024 |
155 |
347.99 |
| Feb 15 2024 |
72 |
344.96 |
| Feb 15 2024 |
133 |
344.96 |
