| Nov 04 2025 |
9 |
285.72 |
| Oct 28 2025 |
12 |
286.16 |
| Oct 21 2025 |
9 |
292.67 |
| Oct 14 2025 |
9 |
289.08 |
| Oct 07 2025 |
9 |
289.08 |
| Oct 07 2025 |
5 |
280 |
| Oct 07 2025 |
5 |
280 |
| Sep 30 2025 |
11 |
289.08 |
| Sep 30 2025 |
5 |
280 |
| Sep 30 2025 |
5 |
280 |
| Sep 23 2025 |
11 |
289.08 |
| Sep 23 2025 |
5 |
280 |
| Sep 23 2025 |
5 |
280 |
| Sep 16 2025 |
11 |
289.08 |
| Sep 16 2025 |
5 |
280 |
| Sep 16 2025 |
5 |
280 |
| Sep 09 2025 |
10 |
286.92 |
| Sep 09 2025 |
5 |
280 |
| Sep 09 2025 |
5 |
280 |
| Sep 02 2025 |
10 |
286.92 |
| Sep 02 2025 |
5 |
280 |
| Sep 02 2025 |
5 |
280 |
| Aug 26 2025 |
10 |
286.92 |
| Aug 26 2025 |
5 |
280 |
| Aug 26 2025 |
5 |
280 |
| Aug 19 2025 |
10 |
286.92 |
| Aug 19 2025 |
5 |
280 |
| Aug 19 2025 |
5 |
280 |
| Aug 12 2025 |
10 |
286.92 |
| Aug 12 2025 |
5 |
280 |
| Aug 12 2025 |
5 |
280 |
| Aug 05 2025 |
10 |
286.92 |
| Aug 05 2025 |
5 |
280 |
| Aug 05 2025 |
5 |
280 |
| Jul 29 2025 |
12 |
286.92 |
| Jul 29 2025 |
5 |
280 |
| Jul 29 2025 |
5 |
280 |
| Jul 22 2025 |
9 |
279.96 |
| Jul 22 2025 |
5 |
280 |
| Jul 22 2025 |
5 |
280 |
| Jul 15 2025 |
12 |
279.96 |
| Jul 15 2025 |
5 |
280 |
| Jul 15 2025 |
5 |
280 |
| Jul 08 2025 |
14 |
279.96 |
| Jul 08 2025 |
5 |
280 |
| Jul 08 2025 |
5 |
280 |
| Jul 01 2025 |
14 |
279.96 |
| Jul 01 2025 |
5 |
280 |
| Jul 01 2025 |
5 |
280 |
| Jun 24 2025 |
15 |
279.96 |
| Jun 24 2025 |
5 |
280 |
| Jun 24 2025 |
5 |
280 |
| Jun 17 2025 |
15 |
279.96 |
| Jun 17 2025 |
6 |
280 |
| Jun 17 2025 |
6 |
280 |
| Jun 10 2025 |
15 |
279.96 |
| Jun 10 2025 |
5 |
280 |
| Jun 10 2025 |
5 |
280 |
| Jun 03 2025 |
14 |
274.38 |
| Jun 03 2025 |
6 |
280 |
| Jun 03 2025 |
5 |
280 |
| May 27 2025 |
14 |
274.38 |
| May 27 2025 |
6 |
280 |
| May 27 2025 |
5 |
280 |
| May 20 2025 |
14 |
274.38 |
| May 20 2025 |
6 |
280 |
| May 20 2025 |
5 |
280 |
| May 13 2025 |
14 |
274.38 |
| May 13 2025 |
6 |
280 |
| May 13 2025 |
6 |
280 |
| May 06 2025 |
15 |
274.38 |
| May 06 2025 |
5 |
280 |
| May 06 2025 |
6 |
280 |
| Apr 29 2025 |
15 |
274.38 |
| Apr 29 2025 |
5 |
280 |
| Apr 29 2025 |
6 |
280 |
| Apr 22 2025 |
15 |
274.38 |
| Apr 22 2025 |
5 |
280 |
| Apr 22 2025 |
6 |
280 |
| Apr 15 2025 |
15 |
270.1 |
| Apr 15 2025 |
6 |
280 |
| Apr 15 2025 |
7 |
280 |
| Apr 08 2025 |
15 |
270.1 |
| Apr 08 2025 |
7 |
280 |
| Apr 08 2025 |
7 |
280 |
| Apr 01 2025 |
14 |
267.66 |
| Apr 01 2025 |
7 |
280 |
| Apr 01 2025 |
7 |
280 |
| Mar 25 2025 |
14 |
267.66 |
| Mar 25 2025 |
7 |
280 |
| Mar 25 2025 |
7 |
280 |
| Mar 18 2025 |
14 |
267.66 |
| Mar 18 2025 |
7 |
280 |
| Mar 18 2025 |
7 |
280 |
| Mar 11 2025 |
14 |
267.66 |
| Mar 11 2025 |
7 |
280 |
| Mar 11 2025 |
7 |
280 |
| Mar 04 2025 |
12 |
263.01 |
| Mar 04 2025 |
6 |
280 |
| Mar 04 2025 |
6 |
280 |
| Feb 25 2025 |
12 |
261.83 |
| Feb 25 2025 |
6 |
280 |
| Feb 25 2025 |
6 |
280 |
| Feb 18 2025 |
12 |
261.83 |
| Feb 18 2025 |
6 |
280 |
| Feb 18 2025 |
6 |
280 |
| Feb 11 2025 |
12 |
261.83 |
| Feb 11 2025 |
6 |
280 |
| Feb 11 2025 |
6 |
280 |
| Feb 04 2025 |
13 |
261.83 |
| Feb 04 2025 |
6 |
280 |
| Feb 04 2025 |
6 |
280 |
| Jan 29 2025 |
13 |
261.83 |
| Jan 29 2025 |
6 |
280 |
| Jan 29 2025 |
6 |
280 |
| Jan 22 2025 |
13 |
261.83 |
| Jan 22 2025 |
6 |
280 |
| Jan 22 2025 |
6 |
280 |
| Jan 15 2025 |
13 |
261.83 |
| Jan 15 2025 |
6 |
280 |
| Jan 15 2025 |
6 |
280 |
| Jan 08 2025 |
13 |
259.61 |
| Jan 08 2025 |
6 |
280 |
| Jan 08 2025 |
6 |
280 |
| Jan 01 2025 |
13 |
259.61 |
| Jan 01 2025 |
6 |
280 |
| Jan 01 2025 |
6 |
280 |
| Dec 25 2024 |
13 |
259.61 |
| Dec 25 2024 |
6 |
280 |
| Dec 25 2024 |
6 |
280 |
| Dec 18 2024 |
13 |
259.61 |
| Dec 18 2024 |
6 |
280 |
| Dec 18 2024 |
6 |
280 |
| Dec 11 2024 |
13 |
259.61 |
| Dec 11 2024 |
6 |
280 |
| Dec 11 2024 |
6 |
280 |
| Dec 04 2024 |
13 |
259.61 |
| Dec 04 2024 |
6 |
280 |
| Dec 04 2024 |
6 |
280 |
| Nov 27 2024 |
12 |
258.61 |
| Nov 27 2024 |
6 |
280 |
| Nov 27 2024 |
6 |
280 |
| Nov 20 2024 |
12 |
258.61 |
| Nov 20 2024 |
6 |
280 |
| Nov 20 2024 |
6 |
280 |
| Nov 13 2024 |
12 |
258.61 |
| Nov 13 2024 |
6 |
280 |
| Nov 13 2024 |
6 |
280 |
| Nov 06 2024 |
12 |
258.61 |
| Nov 06 2024 |
6 |
280 |
| Nov 06 2024 |
6 |
280 |
| Oct 30 2024 |
12 |
258.61 |
| Oct 30 2024 |
6 |
280 |
| Oct 30 2024 |
6 |
280 |
| Oct 23 2024 |
11 |
258.61 |
| Oct 23 2024 |
6 |
280 |
| Oct 23 2024 |
9 |
280 |
| Oct 16 2024 |
11 |
258.61 |
| Oct 09 2024 |
10 |
258.61 |
| Oct 02 2024 |
10 |
258.61 |
| Sep 25 2024 |
10 |
258.61 |
| Sep 18 2024 |
10 |
258.61 |
| Sep 11 2024 |
10 |
258.61 |
| Sep 04 2024 |
10 |
258.61 |
| Aug 28 2024 |
10 |
258.61 |
| Aug 21 2024 |
10 |
258.61 |
| Aug 14 2024 |
10 |
258.61 |
| Aug 07 2024 |
9 |
258.61 |
| Jul 31 2024 |
9 |
258.61 |
| Jul 24 2024 |
9 |
258.61 |
| Jul 17 2024 |
9 |
258.61 |
| Jul 10 2024 |
9 |
258.61 |
| Jul 03 2024 |
9 |
258.61 |
| Jun 26 2024 |
9 |
258.61 |
| Jun 19 2024 |
9 |
258.61 |
| Jun 12 2024 |
9 |
259.87 |
| Jun 05 2024 |
8 |
259.87 |
| May 29 2024 |
8 |
259.87 |
| May 22 2024 |
8 |
259.87 |
| May 15 2024 |
9 |
265.19 |
| May 08 2024 |
9 |
265.19 |
| May 01 2024 |
8 |
265.19 |
| Apr 24 2024 |
7 |
267.41 |
| Apr 17 2024 |
5 |
275.73 |
| Apr 17 2024 |
6 |
268.34 |
| Apr 17 2024 |
7 |
267.41 |
| Apr 10 2024 |
5 |
275.73 |
| Apr 10 2024 |
6 |
268.34 |
| Apr 10 2024 |
7 |
267.41 |
| Apr 03 2024 |
6 |
278.13 |
| Apr 03 2024 |
6 |
268.34 |
| Apr 03 2024 |
7 |
268.18 |
| Mar 27 2024 |
6 |
268.34 |
| Mar 27 2024 |
5 |
264.09 |
| Mar 21 2024 |
6 |
268.34 |
| Mar 21 2024 |
6 |
264.09 |
| Mar 14 2024 |
6 |
268.34 |
| Mar 14 2024 |
5 |
264 |
| Mar 07 2024 |
6 |
268.34 |
| Mar 07 2024 |
6 |
268.09 |
| Feb 29 2024 |
71 |
343.62 |
| Feb 29 2024 |
136 |
343.62 |
| Feb 22 2024 |
82 |
349.42 |
| Feb 22 2024 |
165 |
349.42 |
| Feb 15 2024 |
94 |
353.67 |
| Feb 15 2024 |
183 |
353.67 |
