| Nov 04 2025 |
11 |
292.68 |
| Oct 28 2025 |
18 |
301.46 |
| Oct 21 2025 |
7 |
286.93 |
| Oct 14 2025 |
8 |
287.34 |
| Oct 07 2025 |
8 |
287.34 |
| Oct 07 2025 |
22 |
310 |
| Oct 07 2025 |
19 |
310 |
| Sep 30 2025 |
10 |
287.54 |
| Sep 30 2025 |
22 |
310 |
| Sep 30 2025 |
19 |
310 |
| Sep 23 2025 |
10 |
287.54 |
| Sep 23 2025 |
22 |
310 |
| Sep 23 2025 |
19 |
310 |
| Sep 16 2025 |
10 |
287.54 |
| Sep 16 2025 |
22 |
310 |
| Sep 16 2025 |
19 |
310 |
| Sep 09 2025 |
11 |
287.54 |
| Sep 09 2025 |
20 |
310 |
| Sep 09 2025 |
18 |
310 |
| Sep 02 2025 |
11 |
287.54 |
| Sep 02 2025 |
20 |
310 |
| Sep 02 2025 |
18 |
310 |
| Aug 26 2025 |
11 |
287.54 |
| Aug 26 2025 |
20 |
310 |
| Aug 26 2025 |
18 |
310 |
| Aug 19 2025 |
11 |
287.54 |
| Aug 19 2025 |
20 |
310 |
| Aug 19 2025 |
18 |
310 |
| Aug 12 2025 |
11 |
287.54 |
| Aug 12 2025 |
17 |
310 |
| Aug 12 2025 |
15 |
310 |
| Aug 05 2025 |
11 |
287.54 |
| Aug 05 2025 |
17 |
310 |
| Aug 05 2025 |
15 |
310 |
| Jul 29 2025 |
9 |
284.45 |
| Jul 29 2025 |
15 |
310 |
| Jul 29 2025 |
15 |
310 |
| Jul 22 2025 |
11 |
280.93 |
| Jul 22 2025 |
15 |
310 |
| Jul 22 2025 |
15 |
310 |
| Jul 15 2025 |
10 |
278.56 |
| Jul 15 2025 |
14 |
310 |
| Jul 15 2025 |
14 |
310 |
| Jul 08 2025 |
12 |
276.24 |
| Jul 08 2025 |
14 |
310 |
| Jul 08 2025 |
14 |
310 |
| Jul 01 2025 |
11 |
272.65 |
| Jul 01 2025 |
14 |
310 |
| Jul 01 2025 |
14 |
310 |
| Jun 24 2025 |
9 |
266.6 |
| Jun 24 2025 |
14 |
310 |
| Jun 24 2025 |
14 |
310 |
| Jun 17 2025 |
9 |
266.6 |
| Jun 17 2025 |
15 |
310 |
| Jun 17 2025 |
15 |
310 |
| Jun 10 2025 |
9 |
265.64 |
| Jun 10 2025 |
15 |
310 |
| Jun 10 2025 |
15 |
310 |
| Jun 03 2025 |
9 |
265.64 |
| Jun 03 2025 |
18 |
310 |
| Jun 03 2025 |
13 |
310 |
| May 27 2025 |
10 |
265.64 |
| May 27 2025 |
17 |
310 |
| May 27 2025 |
13 |
310 |
| May 20 2025 |
10 |
264.62 |
| May 20 2025 |
17 |
310 |
| May 20 2025 |
14 |
310 |
| May 13 2025 |
10 |
264.62 |
| May 13 2025 |
18 |
310 |
| May 13 2025 |
17 |
310 |
| May 06 2025 |
10 |
264.62 |
| May 06 2025 |
15 |
310 |
| May 06 2025 |
17 |
310 |
| Apr 29 2025 |
11 |
264.62 |
| Apr 29 2025 |
14 |
310 |
| Apr 29 2025 |
16 |
310 |
| Apr 22 2025 |
11 |
264.62 |
| Apr 22 2025 |
16 |
310 |
| Apr 22 2025 |
16 |
310 |
| Apr 15 2025 |
11 |
264.62 |
| Apr 15 2025 |
17 |
310 |
| Apr 15 2025 |
19 |
310 |
| Apr 08 2025 |
12 |
264.62 |
| Apr 08 2025 |
18 |
310 |
| Apr 08 2025 |
17 |
310 |
| Apr 01 2025 |
12 |
264.62 |
| Apr 01 2025 |
18 |
310 |
| Apr 01 2025 |
17 |
310 |
| Mar 25 2025 |
12 |
264.62 |
| Mar 25 2025 |
18 |
310 |
| Mar 25 2025 |
17 |
310 |
| Mar 18 2025 |
12 |
264.62 |
| Mar 18 2025 |
18 |
310 |
| Mar 18 2025 |
17 |
310 |
| Mar 11 2025 |
12 |
264.62 |
| Mar 11 2025 |
18 |
310 |
| Mar 11 2025 |
17 |
310 |
| Mar 04 2025 |
13 |
264.62 |
| Mar 04 2025 |
18 |
310 |
| Mar 04 2025 |
16 |
310 |
| Feb 25 2025 |
13 |
264.62 |
| Feb 25 2025 |
18 |
310 |
| Feb 25 2025 |
16 |
310 |
| Feb 18 2025 |
13 |
264.62 |
| Feb 18 2025 |
18 |
310 |
| Feb 18 2025 |
16 |
310 |
| Feb 11 2025 |
13 |
264.62 |
| Feb 11 2025 |
18 |
310 |
| Feb 11 2025 |
16 |
310 |
| Feb 04 2025 |
14 |
264.62 |
| Feb 04 2025 |
18 |
310 |
| Feb 04 2025 |
16 |
310 |
| Jan 29 2025 |
14 |
264.62 |
| Jan 29 2025 |
18 |
310 |
| Jan 29 2025 |
16 |
310 |
| Jan 22 2025 |
14 |
264.62 |
| Jan 22 2025 |
18 |
310 |
| Jan 22 2025 |
16 |
310 |
| Jan 15 2025 |
14 |
264.62 |
| Jan 15 2025 |
18 |
310 |
| Jan 15 2025 |
16 |
310 |
| Jan 08 2025 |
14 |
264.62 |
| Jan 08 2025 |
19 |
310 |
| Jan 08 2025 |
18 |
310 |
| Jan 01 2025 |
14 |
264.62 |
| Jan 01 2025 |
19 |
310 |
| Jan 01 2025 |
18 |
310 |
| Dec 25 2024 |
14 |
264.62 |
| Dec 25 2024 |
19 |
310 |
| Dec 25 2024 |
18 |
310 |
| Dec 18 2024 |
14 |
264.62 |
| Dec 18 2024 |
19 |
310 |
| Dec 18 2024 |
18 |
310 |
| Dec 11 2024 |
15 |
264.62 |
| Dec 11 2024 |
19 |
310 |
| Dec 11 2024 |
18 |
310 |
| Dec 04 2024 |
15 |
264.62 |
| Dec 04 2024 |
19 |
310 |
| Dec 04 2024 |
18 |
310 |
| Nov 27 2024 |
15 |
264.16 |
| Nov 27 2024 |
19 |
310 |
| Nov 27 2024 |
18 |
310 |
| Nov 20 2024 |
15 |
264.16 |
| Nov 20 2024 |
19 |
310 |
| Nov 20 2024 |
18 |
310 |
| Nov 13 2024 |
15 |
264.16 |
| Nov 13 2024 |
19 |
310 |
| Nov 13 2024 |
18 |
310 |
| Nov 06 2024 |
15 |
267.04 |
| Nov 06 2024 |
19 |
310 |
| Nov 06 2024 |
18 |
310 |
| Oct 30 2024 |
15 |
267.04 |
| Oct 30 2024 |
19 |
310 |
| Oct 30 2024 |
18 |
310 |
| Oct 23 2024 |
14 |
267.04 |
| Oct 23 2024 |
19 |
310 |
| Oct 23 2024 |
22 |
310 |
| Oct 16 2024 |
14 |
267.04 |
| Oct 09 2024 |
14 |
267.04 |
| Oct 02 2024 |
14 |
267.04 |
| Sep 25 2024 |
14 |
267.04 |
| Sep 18 2024 |
14 |
267.04 |
| Sep 11 2024 |
14 |
267.04 |
| Sep 04 2024 |
14 |
267.04 |
| Aug 28 2024 |
14 |
267.04 |
| Aug 21 2024 |
14 |
267.04 |
| Aug 14 2024 |
14 |
267.04 |
| Aug 07 2024 |
13 |
267.04 |
| Jul 31 2024 |
12 |
267.04 |
| Jul 24 2024 |
12 |
267.04 |
| Jul 17 2024 |
12 |
267.04 |
| Jul 10 2024 |
12 |
267.04 |
| Jul 03 2024 |
15 |
272.52 |
| Jun 26 2024 |
15 |
272.52 |
| Jun 19 2024 |
15 |
273.56 |
| Jun 12 2024 |
15 |
273.56 |
| Jun 05 2024 |
14 |
273.56 |
| May 29 2024 |
14 |
274.68 |
| May 22 2024 |
14 |
274.68 |
| May 15 2024 |
13 |
276.86 |
| May 08 2024 |
13 |
277.63 |
| May 01 2024 |
12 |
276.59 |
| Apr 24 2024 |
10 |
276.59 |
| Apr 17 2024 |
6 |
277.63 |
| Apr 17 2024 |
12 |
284.45 |
| Apr 17 2024 |
9 |
276.59 |
| Apr 10 2024 |
6 |
277.68 |
| Apr 10 2024 |
12 |
284.45 |
| Apr 10 2024 |
9 |
276.59 |
| Apr 03 2024 |
8 |
281.5 |
| Apr 03 2024 |
12 |
284.45 |
| Apr 03 2024 |
10 |
278.91 |
| Mar 27 2024 |
12 |
284.45 |
| Mar 27 2024 |
11 |
278.91 |
| Mar 21 2024 |
12 |
284.45 |
| Mar 21 2024 |
12 |
278.91 |
| Mar 14 2024 |
12 |
284.45 |
| Mar 14 2024 |
12 |
277.41 |
| Mar 07 2024 |
12 |
284.45 |
| Mar 07 2024 |
11 |
280.27 |
| Feb 29 2024 |
161 |
374.83 |
| Feb 29 2024 |
329 |
374.83 |
| Feb 22 2024 |
177 |
379.27 |
| Feb 22 2024 |
364 |
379.27 |
| Feb 15 2024 |
175 |
379.27 |
| Feb 15 2024 |
359 |
379.27 |
