| Nov 04 2025 |
25 |
334.44 |
| Oct 28 2025 |
37 |
349.93 |
| Oct 21 2025 |
24 |
346.57 |
| Oct 14 2025 |
31 |
346.57 |
| Oct 07 2025 |
31 |
346.57 |
| Oct 07 2025 |
43 |
335 |
| Oct 07 2025 |
36 |
335 |
| Sep 30 2025 |
30 |
338.27 |
| Sep 30 2025 |
43 |
335 |
| Sep 30 2025 |
36 |
335 |
| Sep 23 2025 |
30 |
338.27 |
| Sep 23 2025 |
43 |
335 |
| Sep 23 2025 |
36 |
335 |
| Sep 16 2025 |
30 |
338.27 |
| Sep 16 2025 |
43 |
335 |
| Sep 16 2025 |
36 |
335 |
| Sep 09 2025 |
31 |
338.27 |
| Sep 09 2025 |
40 |
335 |
| Sep 09 2025 |
34 |
335 |
| Sep 02 2025 |
31 |
338.27 |
| Sep 02 2025 |
40 |
335 |
| Sep 02 2025 |
34 |
335 |
| Aug 26 2025 |
31 |
338.27 |
| Aug 26 2025 |
43 |
335 |
| Aug 26 2025 |
36 |
335 |
| Aug 19 2025 |
31 |
338.27 |
| Aug 19 2025 |
43 |
335 |
| Aug 19 2025 |
34 |
335 |
| Aug 12 2025 |
31 |
338.27 |
| Aug 12 2025 |
34 |
335 |
| Aug 12 2025 |
26 |
335 |
| Aug 05 2025 |
31 |
338.27 |
| Aug 05 2025 |
32 |
335 |
| Aug 05 2025 |
27 |
335 |
| Jul 29 2025 |
23 |
324.32 |
| Jul 29 2025 |
30 |
335 |
| Jul 29 2025 |
26 |
335 |
| Jul 22 2025 |
18 |
301.67 |
| Jul 22 2025 |
30 |
335 |
| Jul 22 2025 |
27 |
335 |
| Jul 15 2025 |
15 |
286.49 |
| Jul 15 2025 |
28 |
335 |
| Jul 15 2025 |
23 |
335 |
| Jul 08 2025 |
9 |
271.21 |
| Jul 08 2025 |
27 |
335 |
| Jul 08 2025 |
24 |
335 |
| Jul 01 2025 |
8 |
263.99 |
| Jul 01 2025 |
27 |
335 |
| Jul 01 2025 |
23 |
335 |
| Jun 24 2025 |
8 |
261.67 |
| Jun 24 2025 |
26 |
335 |
| Jun 24 2025 |
23 |
335 |
| Jun 17 2025 |
8 |
261.67 |
| Jun 17 2025 |
27 |
335 |
| Jun 17 2025 |
24 |
335 |
| Jun 10 2025 |
8 |
261.67 |
| Jun 10 2025 |
29 |
335 |
| Jun 10 2025 |
24 |
335 |
| Jun 03 2025 |
8 |
261.19 |
| Jun 03 2025 |
31 |
335 |
| Jun 03 2025 |
21 |
335 |
| May 27 2025 |
8 |
261.19 |
| May 27 2025 |
32 |
335 |
| May 27 2025 |
21 |
335 |
| May 20 2025 |
8 |
261.19 |
| May 20 2025 |
31 |
335 |
| May 20 2025 |
23 |
335 |
| May 13 2025 |
8 |
261.19 |
| May 13 2025 |
33 |
335 |
| May 13 2025 |
29 |
335 |
| May 06 2025 |
9 |
261.19 |
| May 06 2025 |
28 |
335 |
| May 06 2025 |
28 |
335 |
| Apr 29 2025 |
9 |
261.19 |
| Apr 29 2025 |
28 |
335 |
| Apr 29 2025 |
27 |
335 |
| Apr 22 2025 |
9 |
261.19 |
| Apr 22 2025 |
28 |
335 |
| Apr 22 2025 |
28 |
335 |
| Apr 15 2025 |
8 |
258.1 |
| Apr 15 2025 |
26 |
335 |
| Apr 15 2025 |
32 |
335 |
| Apr 08 2025 |
9 |
258.1 |
| Apr 08 2025 |
29 |
335 |
| Apr 08 2025 |
31 |
335 |
| Apr 01 2025 |
10 |
258.1 |
| Apr 01 2025 |
29 |
335 |
| Apr 01 2025 |
31 |
335 |
| Mar 25 2025 |
9 |
256.72 |
| Mar 25 2025 |
29 |
335 |
| Mar 25 2025 |
31 |
335 |
| Mar 18 2025 |
9 |
256.72 |
| Mar 18 2025 |
29 |
335 |
| Mar 18 2025 |
31 |
335 |
| Mar 11 2025 |
9 |
256.05 |
| Mar 11 2025 |
29 |
335 |
| Mar 11 2025 |
31 |
335 |
| Mar 04 2025 |
9 |
256.05 |
| Mar 04 2025 |
29 |
335 |
| Mar 04 2025 |
31 |
335 |
| Feb 25 2025 |
9 |
256.05 |
| Feb 25 2025 |
30 |
335 |
| Feb 25 2025 |
31 |
335 |
| Feb 18 2025 |
9 |
256.05 |
| Feb 18 2025 |
30 |
335 |
| Feb 18 2025 |
31 |
335 |
| Feb 11 2025 |
9 |
256.05 |
| Feb 11 2025 |
32 |
335 |
| Feb 11 2025 |
31 |
335 |
| Feb 04 2025 |
10 |
255.75 |
| Feb 04 2025 |
32 |
335 |
| Feb 04 2025 |
31 |
335 |
| Jan 29 2025 |
10 |
255.75 |
| Jan 29 2025 |
32 |
335 |
| Jan 29 2025 |
31 |
335 |
| Jan 22 2025 |
10 |
255.75 |
| Jan 22 2025 |
32 |
335 |
| Jan 22 2025 |
31 |
335 |
| Jan 15 2025 |
10 |
255.75 |
| Jan 15 2025 |
32 |
335 |
| Jan 15 2025 |
31 |
335 |
| Jan 08 2025 |
10 |
255.75 |
| Jan 08 2025 |
33 |
335 |
| Jan 08 2025 |
33 |
335 |
| Jan 01 2025 |
10 |
255.75 |
| Jan 01 2025 |
33 |
335 |
| Jan 01 2025 |
33 |
335 |
| Dec 25 2024 |
10 |
254.93 |
| Dec 25 2024 |
33 |
335 |
| Dec 25 2024 |
33 |
335 |
| Dec 18 2024 |
10 |
254.93 |
| Dec 18 2024 |
33 |
335 |
| Dec 18 2024 |
33 |
335 |
| Dec 11 2024 |
10 |
254.18 |
| Dec 11 2024 |
33 |
335 |
| Dec 11 2024 |
33 |
335 |
| Dec 04 2024 |
10 |
254.18 |
| Dec 04 2024 |
33 |
335 |
| Dec 04 2024 |
33 |
335 |
| Nov 27 2024 |
10 |
254.18 |
| Nov 27 2024 |
33 |
335 |
| Nov 27 2024 |
33 |
335 |
| Nov 20 2024 |
10 |
254.18 |
| Nov 20 2024 |
33 |
335 |
| Nov 20 2024 |
33 |
335 |
| Nov 13 2024 |
10 |
254.18 |
| Nov 13 2024 |
33 |
335 |
| Nov 13 2024 |
33 |
335 |
| Nov 06 2024 |
10 |
254.18 |
| Nov 06 2024 |
33 |
335 |
| Nov 06 2024 |
33 |
335 |
| Oct 30 2024 |
10 |
254.18 |
| Oct 30 2024 |
33 |
335 |
| Oct 30 2024 |
33 |
335 |
| Oct 23 2024 |
9 |
254.18 |
| Oct 23 2024 |
33 |
335 |
| Oct 23 2024 |
37 |
335 |
| Oct 16 2024 |
9 |
254.18 |
| Oct 09 2024 |
8 |
254.18 |
| Oct 02 2024 |
8 |
254.18 |
| Sep 25 2024 |
8 |
254.18 |
| Sep 18 2024 |
8 |
254.18 |
| Sep 11 2024 |
8 |
254.18 |
| Sep 04 2024 |
8 |
254.18 |
| Aug 28 2024 |
8 |
254.18 |
| Aug 21 2024 |
8 |
254.18 |
| Aug 14 2024 |
8 |
254.18 |
| Aug 07 2024 |
7 |
255.5 |
| Jul 31 2024 |
6 |
255.7 |
| Jul 24 2024 |
6 |
255.7 |
| Jul 17 2024 |
6 |
255.7 |
| Jul 10 2024 |
6 |
255.7 |
| Jul 03 2024 |
6 |
255.7 |
| Jun 26 2024 |
6 |
255.7 |
| Jun 19 2024 |
6 |
255.7 |
| Jun 12 2024 |
5 |
255.7 |
| Jun 05 2024 |
5 |
255.7 |
| May 29 2024 |
5 |
255.7 |
| May 22 2024 |
5 |
255.7 |
| May 15 2024 |
7 |
259.83 |
| May 08 2024 |
6 |
259.83 |
| May 01 2024 |
7 |
259.83 |
| Apr 24 2024 |
6 |
265.24 |
| Apr 17 2024 |
8 |
280.62 |
| Apr 17 2024 |
2 |
257.94 |
| Apr 17 2024 |
6 |
265.24 |
| Apr 10 2024 |
7 |
281.34 |
| Apr 10 2024 |
2 |
257.94 |
| Apr 10 2024 |
5 |
264.29 |
| Apr 03 2024 |
7 |
281.34 |
| Apr 03 2024 |
2 |
257.94 |
| Apr 03 2024 |
5 |
264.29 |
| Mar 27 2024 |
2 |
257.94 |
| Mar 27 2024 |
6 |
264.54 |
| Mar 21 2024 |
2 |
257.94 |
| Mar 21 2024 |
3 |
261.54 |
| Mar 14 2024 |
2 |
257.94 |
| Mar 14 2024 |
2 |
261.54 |
| Mar 07 2024 |
2 |
257.94 |
| Mar 07 2024 |
2 |
257.94 |
| Feb 29 2024 |
66 |
342.59 |
| Feb 29 2024 |
122 |
342.59 |
| Feb 22 2024 |
65 |
342.59 |
| Feb 22 2024 |
122 |
342.59 |
| Feb 15 2024 |
69 |
343.92 |
| Feb 15 2024 |
129 |
343.92 |
