| Nov 04 2025 |
21 |
322.34 |
| Oct 28 2025 |
30 |
335.52 |
| Oct 21 2025 |
14 |
335.52 |
| Oct 14 2025 |
29 |
338.59 |
| Oct 07 2025 |
29 |
338.59 |
| Oct 07 2025 |
113 |
391.38 |
| Oct 07 2025 |
104 |
391.38 |
| Sep 30 2025 |
33 |
344.14 |
| Sep 30 2025 |
115 |
391.38 |
| Sep 30 2025 |
106 |
391.38 |
| Sep 23 2025 |
33 |
344.14 |
| Sep 23 2025 |
112 |
391.38 |
| Sep 23 2025 |
105 |
391.38 |
| Sep 16 2025 |
33 |
344.14 |
| Sep 16 2025 |
112 |
391.38 |
| Sep 16 2025 |
106 |
391.38 |
| Sep 09 2025 |
35 |
351 |
| Sep 09 2025 |
105 |
391.38 |
| Sep 09 2025 |
94 |
391.38 |
| Sep 02 2025 |
35 |
351 |
| Sep 02 2025 |
106 |
391.38 |
| Sep 02 2025 |
94 |
391.38 |
| Aug 26 2025 |
35 |
351 |
| Aug 26 2025 |
114 |
391.38 |
| Aug 26 2025 |
97 |
391.38 |
| Aug 19 2025 |
35 |
351 |
| Aug 19 2025 |
115 |
391.38 |
| Aug 19 2025 |
97 |
391.38 |
| Aug 12 2025 |
35 |
351 |
| Aug 12 2025 |
128 |
391.38 |
| Aug 12 2025 |
109 |
391.38 |
| Aug 05 2025 |
35 |
351 |
| Aug 05 2025 |
124 |
391.38 |
| Aug 05 2025 |
111 |
391.38 |
| Jul 29 2025 |
34 |
338.46 |
| Jul 29 2025 |
126 |
391.38 |
| Jul 29 2025 |
117 |
391.38 |
| Jul 22 2025 |
30 |
331.73 |
| Jul 22 2025 |
122 |
391.38 |
| Jul 22 2025 |
113 |
391.38 |
| Jul 15 2025 |
31 |
326.59 |
| Jul 15 2025 |
116 |
391.38 |
| Jul 15 2025 |
108 |
391.38 |
| Jul 08 2025 |
30 |
323.13 |
| Jul 08 2025 |
121 |
391.38 |
| Jul 08 2025 |
117 |
391.38 |
| Jul 01 2025 |
29 |
318.54 |
| Jul 01 2025 |
122 |
391.38 |
| Jul 01 2025 |
117 |
391.38 |
| Jun 24 2025 |
30 |
318.25 |
| Jun 24 2025 |
125 |
391.38 |
| Jun 24 2025 |
112 |
391.38 |
| Jun 17 2025 |
27 |
311.11 |
| Jun 17 2025 |
121 |
391.38 |
| Jun 17 2025 |
113 |
391.38 |
| Jun 10 2025 |
28 |
306.52 |
| Jun 10 2025 |
126 |
391.38 |
| Jun 10 2025 |
118 |
391.38 |
| Jun 03 2025 |
29 |
306.52 |
| Jun 03 2025 |
119 |
391.38 |
| Jun 03 2025 |
111 |
391.38 |
| May 27 2025 |
21 |
299.38 |
| May 27 2025 |
120 |
391.38 |
| May 27 2025 |
110 |
391.38 |
| May 20 2025 |
22 |
299.38 |
| May 20 2025 |
123 |
391.38 |
| May 20 2025 |
116 |
391.38 |
| May 13 2025 |
22 |
293.61 |
| May 13 2025 |
123 |
391.38 |
| May 13 2025 |
119 |
391.38 |
| May 06 2025 |
22 |
291.87 |
| May 06 2025 |
122 |
391.38 |
| May 06 2025 |
121 |
391.38 |
| Apr 29 2025 |
23 |
291.87 |
| Apr 29 2025 |
130 |
391.38 |
| Apr 29 2025 |
121 |
391.38 |
| Apr 22 2025 |
23 |
291.87 |
| Apr 22 2025 |
135 |
391.38 |
| Apr 22 2025 |
127 |
391.38 |
| Apr 15 2025 |
23 |
291.87 |
| Apr 15 2025 |
130 |
391.38 |
| Apr 15 2025 |
127 |
391.38 |
| Apr 08 2025 |
23 |
291.87 |
| Apr 08 2025 |
126 |
391.38 |
| Apr 08 2025 |
128 |
391.38 |
| Apr 01 2025 |
23 |
291.87 |
| Apr 01 2025 |
129 |
391.38 |
| Apr 01 2025 |
125 |
391.38 |
| Mar 25 2025 |
23 |
291.87 |
| Mar 25 2025 |
129 |
391.38 |
| Mar 25 2025 |
127 |
391.38 |
| Mar 18 2025 |
23 |
291.87 |
| Mar 18 2025 |
123 |
391.38 |
| Mar 18 2025 |
123 |
391.38 |
| Mar 11 2025 |
24 |
291.87 |
| Mar 11 2025 |
120 |
391.38 |
| Mar 11 2025 |
122 |
391.38 |
| Mar 04 2025 |
24 |
291.87 |
| Mar 04 2025 |
121 |
391.38 |
| Mar 04 2025 |
125 |
391.38 |
| Feb 25 2025 |
25 |
291.87 |
| Feb 25 2025 |
123 |
391.38 |
| Feb 25 2025 |
126 |
391.38 |
| Feb 18 2025 |
25 |
291.87 |
| Feb 18 2025 |
125 |
391.38 |
| Feb 18 2025 |
126 |
391.38 |
| Feb 11 2025 |
24 |
291.87 |
| Feb 11 2025 |
123 |
391.38 |
| Feb 11 2025 |
127 |
391.38 |
| Feb 04 2025 |
27 |
291.87 |
| Feb 04 2025 |
123 |
391.38 |
| Feb 04 2025 |
127 |
391.38 |
| Jan 29 2025 |
27 |
291.87 |
| Jan 29 2025 |
123 |
391.38 |
| Jan 29 2025 |
127 |
391.38 |
| Jan 22 2025 |
27 |
291.87 |
| Jan 22 2025 |
122 |
391.38 |
| Jan 22 2025 |
125 |
391.38 |
| Jan 15 2025 |
27 |
291.87 |
| Jan 15 2025 |
121 |
391.38 |
| Jan 15 2025 |
124 |
391.38 |
| Jan 08 2025 |
27 |
291.87 |
| Jan 08 2025 |
90 |
391.38 |
| Jan 08 2025 |
97 |
391.38 |
| Jan 01 2025 |
27 |
291.87 |
| Jan 01 2025 |
90 |
391.38 |
| Jan 01 2025 |
97 |
391.38 |
| Dec 25 2024 |
27 |
291.87 |
| Dec 25 2024 |
90 |
391.38 |
| Dec 25 2024 |
97 |
391.38 |
| Dec 18 2024 |
27 |
291.87 |
| Dec 18 2024 |
90 |
391.38 |
| Dec 18 2024 |
97 |
391.38 |
| Dec 11 2024 |
27 |
291.87 |
| Dec 11 2024 |
90 |
391.38 |
| Dec 11 2024 |
97 |
391.38 |
| Dec 04 2024 |
28 |
291.87 |
| Dec 04 2024 |
90 |
391.38 |
| Dec 04 2024 |
97 |
391.38 |
| Nov 27 2024 |
28 |
291.87 |
| Nov 27 2024 |
90 |
391.38 |
| Nov 27 2024 |
97 |
391.38 |
| Nov 20 2024 |
28 |
289.87 |
| Nov 20 2024 |
89 |
391.38 |
| Nov 20 2024 |
96 |
391.38 |
| Nov 13 2024 |
28 |
289.87 |
| Nov 13 2024 |
89 |
391.38 |
| Nov 13 2024 |
96 |
391.38 |
| Nov 06 2024 |
27 |
289.87 |
| Nov 06 2024 |
90 |
391.38 |
| Nov 06 2024 |
96 |
391.38 |
| Oct 30 2024 |
27 |
289.87 |
| Oct 30 2024 |
90 |
391.38 |
| Oct 30 2024 |
99 |
391.38 |
| Oct 23 2024 |
25 |
289.87 |
| Oct 23 2024 |
90 |
391.38 |
| Oct 23 2024 |
123 |
391.38 |
| Oct 16 2024 |
25 |
289.87 |
| Oct 09 2024 |
25 |
289.87 |
| Oct 02 2024 |
25 |
289.87 |
| Sep 25 2024 |
25 |
289.87 |
| Sep 18 2024 |
25 |
289.87 |
| Sep 11 2024 |
25 |
289.87 |
| Sep 04 2024 |
25 |
289.87 |
| Aug 28 2024 |
25 |
289.87 |
| Aug 21 2024 |
25 |
289.87 |
| Aug 14 2024 |
25 |
289.87 |
| Aug 07 2024 |
25 |
289.87 |
| Jul 31 2024 |
25 |
289.87 |
| Jul 24 2024 |
25 |
289.87 |
| Jul 17 2024 |
25 |
289.87 |
| Jul 10 2024 |
25 |
289.87 |
| Jul 03 2024 |
25 |
289.87 |
| Jun 26 2024 |
25 |
291.87 |
| Jun 19 2024 |
24 |
291.87 |
| Jun 12 2024 |
24 |
291.87 |
| Jun 05 2024 |
26 |
294.54 |
| May 29 2024 |
25 |
294.54 |
| May 22 2024 |
26 |
297.67 |
| May 15 2024 |
26 |
307.72 |
| May 08 2024 |
27 |
311.33 |
| May 01 2024 |
27 |
311.33 |
| Apr 24 2024 |
26 |
312.07 |
| Apr 17 2024 |
22 |
321.73 |
| Apr 17 2024 |
33 |
307.87 |
| Apr 17 2024 |
57 |
312.07 |
| Apr 10 2024 |
21 |
321.73 |
| Apr 10 2024 |
33 |
307.87 |
| Apr 10 2024 |
56 |
312.07 |
| Apr 03 2024 |
19 |
316.75 |
| Apr 03 2024 |
33 |
307.87 |
| Apr 03 2024 |
57 |
311.67 |
| Mar 27 2024 |
33 |
307.87 |
| Mar 27 2024 |
50 |
309.07 |
| Mar 21 2024 |
34 |
307.87 |
| Mar 21 2024 |
49 |
309.07 |
| Mar 14 2024 |
35 |
307.87 |
| Mar 14 2024 |
47 |
309.07 |
| Mar 07 2024 |
35 |
307.87 |
| Mar 07 2024 |
51 |
310.87 |
| Feb 29 2024 |
315 |
410.5 |
| Feb 29 2024 |
640 |
410.5 |
| Feb 22 2024 |
312 |
410.5 |
| Feb 22 2024 |
633 |
410.5 |
| Feb 15 2024 |
277 |
405.7 |
| Feb 15 2024 |
579 |
405.7 |
