| Nov 04 2025 |
20 |
320.52 |
| Oct 28 2025 |
29 |
327.21 |
| Oct 21 2025 |
20 |
320.98 |
| Oct 14 2025 |
18 |
316.54 |
| Oct 07 2025 |
18 |
316.54 |
| Oct 07 2025 |
18 |
305 |
| Oct 07 2025 |
16 |
305 |
| Sep 30 2025 |
16 |
303.75 |
| Sep 30 2025 |
18 |
305 |
| Sep 30 2025 |
16 |
305 |
| Sep 23 2025 |
16 |
303.75 |
| Sep 23 2025 |
18 |
305 |
| Sep 23 2025 |
16 |
305 |
| Sep 16 2025 |
16 |
303.75 |
| Sep 16 2025 |
18 |
305 |
| Sep 16 2025 |
16 |
305 |
| Sep 09 2025 |
14 |
302.23 |
| Sep 09 2025 |
17 |
305 |
| Sep 09 2025 |
15 |
305 |
| Sep 02 2025 |
14 |
302.23 |
| Sep 02 2025 |
17 |
305 |
| Sep 02 2025 |
15 |
305 |
| Aug 26 2025 |
14 |
302.23 |
| Aug 26 2025 |
17 |
305 |
| Aug 26 2025 |
15 |
305 |
| Aug 19 2025 |
14 |
302.23 |
| Aug 19 2025 |
17 |
305 |
| Aug 19 2025 |
15 |
305 |
| Aug 12 2025 |
14 |
302.23 |
| Aug 12 2025 |
15 |
305 |
| Aug 12 2025 |
13 |
305 |
| Aug 05 2025 |
14 |
302.23 |
| Aug 05 2025 |
15 |
305 |
| Aug 05 2025 |
13 |
305 |
| Jul 29 2025 |
15 |
296.97 |
| Jul 29 2025 |
12 |
305 |
| Jul 29 2025 |
13 |
305 |
| Jul 22 2025 |
15 |
296.97 |
| Jul 22 2025 |
12 |
305 |
| Jul 22 2025 |
13 |
305 |
| Jul 15 2025 |
17 |
296.18 |
| Jul 15 2025 |
11 |
305 |
| Jul 15 2025 |
12 |
305 |
| Jul 08 2025 |
19 |
296.18 |
| Jul 08 2025 |
11 |
305 |
| Jul 08 2025 |
12 |
305 |
| Jul 01 2025 |
19 |
295.14 |
| Jul 01 2025 |
11 |
305 |
| Jul 01 2025 |
12 |
305 |
| Jun 24 2025 |
19 |
295.14 |
| Jun 24 2025 |
11 |
305 |
| Jun 24 2025 |
12 |
305 |
| Jun 17 2025 |
19 |
295.14 |
| Jun 17 2025 |
12 |
305 |
| Jun 17 2025 |
13 |
305 |
| Jun 10 2025 |
19 |
295.14 |
| Jun 10 2025 |
12 |
305 |
| Jun 10 2025 |
13 |
305 |
| Jun 03 2025 |
19 |
290.46 |
| Jun 03 2025 |
15 |
305 |
| Jun 03 2025 |
12 |
305 |
| May 27 2025 |
19 |
289.18 |
| May 27 2025 |
14 |
305 |
| May 27 2025 |
11 |
305 |
| May 20 2025 |
20 |
288.5 |
| May 20 2025 |
14 |
305 |
| May 20 2025 |
12 |
305 |
| May 13 2025 |
20 |
288.5 |
| May 13 2025 |
15 |
305 |
| May 13 2025 |
14 |
305 |
| May 06 2025 |
20 |
288.5 |
| May 06 2025 |
12 |
305 |
| May 06 2025 |
14 |
305 |
| Apr 29 2025 |
20 |
288.5 |
| Apr 29 2025 |
12 |
305 |
| Apr 29 2025 |
14 |
305 |
| Apr 22 2025 |
21 |
288.5 |
| Apr 22 2025 |
14 |
305 |
| Apr 22 2025 |
14 |
305 |
| Apr 15 2025 |
21 |
288.5 |
| Apr 15 2025 |
15 |
305 |
| Apr 15 2025 |
17 |
305 |
| Apr 08 2025 |
21 |
288.5 |
| Apr 08 2025 |
16 |
305 |
| Apr 08 2025 |
15 |
305 |
| Apr 01 2025 |
21 |
288.5 |
| Apr 01 2025 |
16 |
305 |
| Apr 01 2025 |
15 |
305 |
| Mar 25 2025 |
21 |
285.74 |
| Mar 25 2025 |
16 |
305 |
| Mar 25 2025 |
15 |
305 |
| Mar 18 2025 |
20 |
282.42 |
| Mar 18 2025 |
16 |
305 |
| Mar 18 2025 |
15 |
305 |
| Mar 11 2025 |
20 |
282.41 |
| Mar 11 2025 |
16 |
305 |
| Mar 11 2025 |
15 |
305 |
| Mar 04 2025 |
20 |
282.41 |
| Mar 04 2025 |
16 |
305 |
| Mar 04 2025 |
14 |
305 |
| Feb 25 2025 |
20 |
282.41 |
| Feb 25 2025 |
16 |
305 |
| Feb 25 2025 |
14 |
305 |
| Feb 18 2025 |
20 |
282.41 |
| Feb 18 2025 |
16 |
305 |
| Feb 18 2025 |
14 |
305 |
| Feb 11 2025 |
20 |
282.41 |
| Feb 11 2025 |
16 |
305 |
| Feb 11 2025 |
14 |
305 |
| Feb 04 2025 |
20 |
277.81 |
| Feb 04 2025 |
16 |
305 |
| Feb 04 2025 |
14 |
305 |
| Jan 29 2025 |
20 |
277.81 |
| Jan 29 2025 |
16 |
305 |
| Jan 29 2025 |
14 |
305 |
| Jan 22 2025 |
20 |
277.81 |
| Jan 22 2025 |
16 |
305 |
| Jan 22 2025 |
14 |
305 |
| Jan 15 2025 |
20 |
277.81 |
| Jan 15 2025 |
16 |
305 |
| Jan 15 2025 |
14 |
305 |
| Jan 08 2025 |
20 |
277.81 |
| Jan 08 2025 |
17 |
305 |
| Jan 08 2025 |
16 |
305 |
| Jan 01 2025 |
21 |
277.81 |
| Jan 01 2025 |
17 |
305 |
| Jan 01 2025 |
16 |
305 |
| Dec 25 2024 |
21 |
277.81 |
| Dec 25 2024 |
17 |
305 |
| Dec 25 2024 |
16 |
305 |
| Dec 18 2024 |
21 |
277.81 |
| Dec 18 2024 |
17 |
305 |
| Dec 18 2024 |
16 |
305 |
| Dec 11 2024 |
21 |
277.81 |
| Dec 11 2024 |
17 |
305 |
| Dec 11 2024 |
16 |
305 |
| Dec 04 2024 |
21 |
276.94 |
| Dec 04 2024 |
17 |
305 |
| Dec 04 2024 |
16 |
305 |
| Nov 27 2024 |
21 |
276.94 |
| Nov 27 2024 |
17 |
305 |
| Nov 27 2024 |
16 |
305 |
| Nov 20 2024 |
21 |
276.94 |
| Nov 20 2024 |
17 |
305 |
| Nov 20 2024 |
16 |
305 |
| Nov 13 2024 |
21 |
276.94 |
| Nov 13 2024 |
17 |
305 |
| Nov 13 2024 |
16 |
305 |
| Nov 06 2024 |
22 |
281.59 |
| Nov 06 2024 |
17 |
305 |
| Nov 06 2024 |
16 |
305 |
| Oct 30 2024 |
22 |
281.59 |
| Oct 30 2024 |
17 |
305 |
| Oct 30 2024 |
16 |
305 |
| Oct 23 2024 |
21 |
281.59 |
| Oct 23 2024 |
17 |
305 |
| Oct 23 2024 |
19 |
305 |
| Oct 16 2024 |
21 |
281.59 |
| Oct 09 2024 |
20 |
281.59 |
| Oct 02 2024 |
20 |
281.59 |
| Sep 25 2024 |
20 |
281.59 |
| Sep 18 2024 |
20 |
281.59 |
| Sep 11 2024 |
20 |
281.59 |
| Sep 04 2024 |
20 |
281.59 |
| Aug 28 2024 |
20 |
281.59 |
| Aug 21 2024 |
20 |
281.59 |
| Aug 14 2024 |
20 |
281.59 |
| Aug 07 2024 |
20 |
281.59 |
| Jul 31 2024 |
20 |
281.59 |
| Jul 24 2024 |
20 |
281.59 |
| Jul 17 2024 |
20 |
281.59 |
| Jul 10 2024 |
20 |
281.59 |
| Jul 03 2024 |
19 |
281.59 |
| Jun 26 2024 |
19 |
281.59 |
| Jun 19 2024 |
19 |
281.59 |
| Jun 12 2024 |
20 |
282.88 |
| Jun 05 2024 |
19 |
282.88 |
| May 29 2024 |
19 |
282.88 |
| May 22 2024 |
18 |
282.88 |
| May 15 2024 |
19 |
297.39 |
| May 08 2024 |
24 |
299.12 |
| May 01 2024 |
18 |
289.58 |
| Apr 24 2024 |
17 |
288.6 |
| Apr 17 2024 |
14 |
299.3 |
| Apr 17 2024 |
44 |
315.3 |
| Apr 17 2024 |
18 |
288.6 |
| Apr 10 2024 |
14 |
299.3 |
| Apr 10 2024 |
44 |
315.3 |
| Apr 10 2024 |
18 |
288.6 |
| Apr 03 2024 |
13 |
294.84 |
| Apr 03 2024 |
45 |
315.3 |
| Apr 03 2024 |
17 |
288.6 |
| Mar 27 2024 |
45 |
315.3 |
| Mar 27 2024 |
26 |
295.6 |
| Mar 21 2024 |
45 |
315.3 |
| Mar 21 2024 |
43 |
307.6 |
| Mar 14 2024 |
46 |
315.3 |
| Mar 14 2024 |
60 |
313.68 |
| Mar 07 2024 |
46 |
315.3 |
| Mar 07 2024 |
61 |
313.68 |
| Feb 29 2024 |
75 |
345.45 |
| Feb 29 2024 |
146 |
345.45 |
| Feb 22 2024 |
72 |
345.45 |
| Feb 22 2024 |
143 |
345.45 |
| Feb 15 2024 |
73 |
345.45 |
| Feb 15 2024 |
135 |
345.45 |
