| Oct 28 2025 |
42 |
357.54 |
| Oct 21 2025 |
11 |
324.93 |
| Oct 14 2025 |
15 |
312.55 |
| Oct 07 2025 |
15 |
312.55 |
| Oct 07 2025 |
48 |
340 |
| Oct 07 2025 |
42 |
340 |
| Sep 30 2025 |
32 |
343.73 |
| Sep 30 2025 |
48 |
340 |
| Sep 30 2025 |
42 |
340 |
| Sep 23 2025 |
32 |
343.73 |
| Sep 23 2025 |
48 |
340 |
| Sep 23 2025 |
42 |
340 |
| Sep 16 2025 |
32 |
343.73 |
| Sep 16 2025 |
48 |
340 |
| Sep 16 2025 |
42 |
340 |
| Sep 09 2025 |
37 |
353.55 |
| Sep 09 2025 |
45 |
340 |
| Sep 09 2025 |
39 |
340 |
| Sep 02 2025 |
37 |
353.55 |
| Sep 02 2025 |
45 |
340 |
| Sep 02 2025 |
40 |
340 |
| Aug 26 2025 |
37 |
353.55 |
| Aug 26 2025 |
49 |
340 |
| Aug 26 2025 |
40 |
340 |
| Aug 19 2025 |
37 |
353.55 |
| Aug 19 2025 |
49 |
340 |
| Aug 19 2025 |
39 |
340 |
| Aug 12 2025 |
37 |
353.55 |
| Aug 12 2025 |
39 |
340 |
| Aug 12 2025 |
30 |
340 |
| Aug 05 2025 |
37 |
353.55 |
| Aug 05 2025 |
37 |
340 |
| Aug 05 2025 |
29 |
340 |
| Jul 29 2025 |
33 |
338.24 |
| Jul 29 2025 |
35 |
340 |
| Jul 29 2025 |
29 |
340 |
| Jul 22 2025 |
25 |
320.88 |
| Jul 22 2025 |
34 |
340 |
| Jul 22 2025 |
30 |
340 |
| Jul 15 2025 |
25 |
315.34 |
| Jul 15 2025 |
31 |
340 |
| Jul 15 2025 |
25 |
340 |
| Jul 08 2025 |
24 |
309.66 |
| Jul 08 2025 |
31 |
340 |
| Jul 08 2025 |
26 |
340 |
| Jul 01 2025 |
24 |
309.66 |
| Jul 01 2025 |
32 |
340 |
| Jul 01 2025 |
26 |
340 |
| Jun 24 2025 |
21 |
301.27 |
| Jun 24 2025 |
31 |
340 |
| Jun 24 2025 |
26 |
340 |
| Jun 17 2025 |
21 |
301.27 |
| Jun 17 2025 |
32 |
340 |
| Jun 17 2025 |
27 |
340 |
| Jun 10 2025 |
21 |
301.27 |
| Jun 10 2025 |
34 |
340 |
| Jun 10 2025 |
28 |
340 |
| Jun 03 2025 |
21 |
301.27 |
| Jun 03 2025 |
37 |
340 |
| Jun 03 2025 |
26 |
340 |
| May 27 2025 |
23 |
301.27 |
| May 27 2025 |
37 |
340 |
| May 27 2025 |
26 |
340 |
| May 20 2025 |
21 |
293.05 |
| May 20 2025 |
37 |
340 |
| May 20 2025 |
30 |
340 |
| May 13 2025 |
21 |
293.05 |
| May 13 2025 |
38 |
340 |
| May 13 2025 |
34 |
340 |
| May 06 2025 |
21 |
289.54 |
| May 06 2025 |
32 |
340 |
| May 06 2025 |
33 |
340 |
| Apr 29 2025 |
21 |
289.54 |
| Apr 29 2025 |
33 |
340 |
| Apr 29 2025 |
32 |
340 |
| Apr 22 2025 |
22 |
289.54 |
| Apr 22 2025 |
34 |
340 |
| Apr 22 2025 |
33 |
340 |
| Apr 15 2025 |
22 |
289.54 |
| Apr 15 2025 |
32 |
340 |
| Apr 15 2025 |
36 |
340 |
| Apr 08 2025 |
22 |
289.54 |
| Apr 08 2025 |
33 |
340 |
| Apr 08 2025 |
35 |
340 |
| Apr 01 2025 |
22 |
289.54 |
| Apr 01 2025 |
34 |
340 |
| Apr 01 2025 |
35 |
340 |
| Mar 25 2025 |
22 |
289.54 |
| Mar 25 2025 |
34 |
340 |
| Mar 25 2025 |
35 |
340 |
| Mar 18 2025 |
22 |
289.54 |
| Mar 18 2025 |
33 |
340 |
| Mar 18 2025 |
35 |
340 |
| Mar 11 2025 |
22 |
289.54 |
| Mar 11 2025 |
33 |
340 |
| Mar 11 2025 |
35 |
340 |
| Mar 04 2025 |
22 |
289.54 |
| Mar 04 2025 |
33 |
340 |
| Mar 04 2025 |
35 |
340 |
| Feb 25 2025 |
22 |
289.54 |
| Feb 25 2025 |
34 |
340 |
| Feb 25 2025 |
35 |
340 |
| Feb 18 2025 |
22 |
289.54 |
| Feb 18 2025 |
35 |
340 |
| Feb 18 2025 |
34 |
340 |
| Feb 11 2025 |
22 |
289.54 |
| Feb 11 2025 |
35 |
340 |
| Feb 11 2025 |
34 |
340 |
| Feb 04 2025 |
23 |
289.54 |
| Feb 04 2025 |
35 |
340 |
| Feb 04 2025 |
34 |
340 |
| Jan 29 2025 |
23 |
289.54 |
| Jan 29 2025 |
35 |
340 |
| Jan 29 2025 |
34 |
340 |
| Jan 22 2025 |
24 |
289.54 |
| Jan 22 2025 |
35 |
340 |
| Jan 22 2025 |
33 |
340 |
| Jan 15 2025 |
24 |
289.54 |
| Jan 15 2025 |
35 |
340 |
| Jan 15 2025 |
33 |
340 |
| Jan 08 2025 |
25 |
289.54 |
| Jan 08 2025 |
36 |
340 |
| Jan 08 2025 |
35 |
340 |
| Jan 01 2025 |
25 |
289.54 |
| Jan 01 2025 |
36 |
340 |
| Jan 01 2025 |
35 |
340 |
| Dec 25 2024 |
25 |
289.54 |
| Dec 25 2024 |
36 |
340 |
| Dec 25 2024 |
35 |
340 |
| Dec 18 2024 |
25 |
289.54 |
| Dec 18 2024 |
36 |
340 |
| Dec 18 2024 |
35 |
340 |
| Dec 11 2024 |
25 |
289.54 |
| Dec 11 2024 |
36 |
340 |
| Dec 11 2024 |
35 |
340 |
| Dec 04 2024 |
26 |
289.54 |
| Dec 04 2024 |
36 |
340 |
| Dec 04 2024 |
35 |
340 |
| Nov 27 2024 |
26 |
289.54 |
| Nov 27 2024 |
36 |
340 |
| Nov 27 2024 |
35 |
340 |
| Nov 20 2024 |
27 |
289.54 |
| Nov 20 2024 |
36 |
340 |
| Nov 20 2024 |
35 |
340 |
| Nov 13 2024 |
27 |
289.54 |
| Nov 13 2024 |
36 |
340 |
| Nov 13 2024 |
35 |
340 |
| Nov 06 2024 |
26 |
289.57 |
| Nov 06 2024 |
36 |
340 |
| Nov 06 2024 |
35 |
340 |
| Oct 30 2024 |
26 |
289.57 |
| Oct 30 2024 |
36 |
340 |
| Oct 30 2024 |
35 |
340 |
| Oct 23 2024 |
27 |
292.84 |
| Oct 23 2024 |
36 |
340 |
| Oct 23 2024 |
40 |
340 |
| Oct 16 2024 |
27 |
292.84 |
| Oct 09 2024 |
26 |
292.84 |
| Oct 02 2024 |
26 |
292.84 |
| Sep 25 2024 |
26 |
292.84 |
| Sep 18 2024 |
26 |
292.84 |
| Sep 11 2024 |
26 |
292.84 |
| Sep 04 2024 |
26 |
292.84 |
| Aug 28 2024 |
26 |
292.84 |
| Aug 21 2024 |
26 |
292.84 |
| Aug 14 2024 |
26 |
292.84 |
| Aug 07 2024 |
26 |
292.84 |
| Jul 31 2024 |
26 |
292.84 |
| Jul 24 2024 |
26 |
292.84 |
| Jul 17 2024 |
26 |
292.84 |
| Jul 10 2024 |
26 |
292.84 |
| Jul 03 2024 |
28 |
297.31 |
| Jun 26 2024 |
28 |
297.31 |
| Jun 19 2024 |
27 |
297.31 |
| Jun 12 2024 |
27 |
297.31 |
| Jun 05 2024 |
27 |
297.31 |
| May 29 2024 |
28 |
303.31 |
| May 22 2024 |
28 |
303.31 |
| May 15 2024 |
29 |
309.8 |
| May 08 2024 |
30 |
314.64 |
| May 01 2024 |
26 |
311.32 |
| Apr 24 2024 |
24 |
311.32 |
| Apr 17 2024 |
23 |
322.07 |
| Apr 17 2024 |
54 |
320.6 |
| Apr 17 2024 |
54 |
311.32 |
| Apr 10 2024 |
24 |
338.07 |
| Apr 10 2024 |
52 |
320.6 |
| Apr 10 2024 |
79 |
319.83 |
| Apr 03 2024 |
25 |
329.47 |
| Apr 03 2024 |
57 |
320.6 |
| Apr 03 2024 |
78 |
319.83 |
| Mar 27 2024 |
55 |
320.6 |
| Mar 27 2024 |
79 |
319.83 |
| Mar 21 2024 |
56 |
320.6 |
| Mar 21 2024 |
82 |
320.83 |
| Mar 14 2024 |
55 |
320.6 |
| Mar 14 2024 |
75 |
318.8 |
| Mar 07 2024 |
55 |
320.6 |
| Mar 07 2024 |
76 |
320.6 |
| Feb 29 2024 |
158 |
373.09 |
| Feb 29 2024 |
314 |
373.09 |
| Feb 22 2024 |
156 |
373.09 |
| Feb 22 2024 |
315 |
373.09 |
| Feb 15 2024 |
153 |
373.09 |
| Feb 15 2024 |
314 |
373.09 |
