| Nov 04 2025 |
16 |
306.6 |
| Oct 28 2025 |
24 |
316.3 |
| Oct 21 2025 |
18 |
319.6 |
| Oct 14 2025 |
19 |
319.6 |
| Oct 07 2025 |
19 |
319.6 |
| Oct 07 2025 |
44 |
335 |
| Oct 07 2025 |
37 |
335 |
| Sep 30 2025 |
19 |
313.35 |
| Sep 30 2025 |
44 |
335 |
| Sep 30 2025 |
37 |
335 |
| Sep 23 2025 |
19 |
313.35 |
| Sep 23 2025 |
44 |
335 |
| Sep 23 2025 |
37 |
335 |
| Sep 16 2025 |
19 |
313.35 |
| Sep 16 2025 |
44 |
335 |
| Sep 16 2025 |
37 |
335 |
| Sep 09 2025 |
21 |
323.63 |
| Sep 09 2025 |
42 |
335 |
| Sep 09 2025 |
35 |
335 |
| Sep 02 2025 |
21 |
323.63 |
| Sep 02 2025 |
41 |
335 |
| Sep 02 2025 |
35 |
335 |
| Aug 26 2025 |
21 |
323.63 |
| Aug 26 2025 |
44 |
335 |
| Aug 26 2025 |
37 |
335 |
| Aug 19 2025 |
21 |
323.63 |
| Aug 19 2025 |
44 |
335 |
| Aug 19 2025 |
35 |
335 |
| Aug 12 2025 |
21 |
323.63 |
| Aug 12 2025 |
35 |
335 |
| Aug 12 2025 |
27 |
335 |
| Aug 05 2025 |
21 |
323.63 |
| Aug 05 2025 |
33 |
335 |
| Aug 05 2025 |
26 |
335 |
| Jul 29 2025 |
20 |
312.78 |
| Jul 29 2025 |
31 |
335 |
| Jul 29 2025 |
27 |
335 |
| Jul 22 2025 |
21 |
310.47 |
| Jul 22 2025 |
31 |
335 |
| Jul 22 2025 |
25 |
335 |
| Jul 15 2025 |
23 |
310.47 |
| Jul 15 2025 |
29 |
335 |
| Jul 15 2025 |
21 |
335 |
| Jul 08 2025 |
25 |
310.47 |
| Jul 08 2025 |
28 |
335 |
| Jul 08 2025 |
22 |
335 |
| Jul 01 2025 |
25 |
310.47 |
| Jul 01 2025 |
28 |
335 |
| Jul 01 2025 |
21 |
335 |
| Jun 24 2025 |
24 |
304.4 |
| Jun 24 2025 |
27 |
335 |
| Jun 24 2025 |
21 |
335 |
| Jun 17 2025 |
25 |
304.4 |
| Jun 17 2025 |
28 |
335 |
| Jun 17 2025 |
22 |
335 |
| Jun 10 2025 |
25 |
304.4 |
| Jun 10 2025 |
30 |
335 |
| Jun 10 2025 |
22 |
335 |
| Jun 03 2025 |
25 |
304.4 |
| Jun 03 2025 |
32 |
335 |
| Jun 03 2025 |
22 |
335 |
| May 27 2025 |
27 |
304.4 |
| May 27 2025 |
33 |
335 |
| May 27 2025 |
22 |
335 |
| May 20 2025 |
23 |
300.29 |
| May 20 2025 |
32 |
335 |
| May 20 2025 |
24 |
335 |
| May 13 2025 |
25 |
299.32 |
| May 13 2025 |
34 |
335 |
| May 13 2025 |
30 |
335 |
| May 06 2025 |
25 |
299.32 |
| May 06 2025 |
29 |
335 |
| May 06 2025 |
29 |
335 |
| Apr 29 2025 |
25 |
299.32 |
| Apr 29 2025 |
29 |
335 |
| Apr 29 2025 |
28 |
335 |
| Apr 22 2025 |
25 |
298.99 |
| Apr 22 2025 |
29 |
335 |
| Apr 22 2025 |
29 |
335 |
| Apr 15 2025 |
24 |
294.84 |
| Apr 15 2025 |
27 |
335 |
| Apr 15 2025 |
31 |
335 |
| Apr 08 2025 |
24 |
294.84 |
| Apr 08 2025 |
28 |
335 |
| Apr 08 2025 |
32 |
335 |
| Apr 01 2025 |
24 |
292.91 |
| Apr 01 2025 |
28 |
335 |
| Apr 01 2025 |
32 |
335 |
| Mar 25 2025 |
24 |
292.91 |
| Mar 25 2025 |
28 |
335 |
| Mar 25 2025 |
32 |
335 |
| Mar 18 2025 |
24 |
292.91 |
| Mar 18 2025 |
28 |
335 |
| Mar 18 2025 |
32 |
335 |
| Mar 11 2025 |
25 |
292.91 |
| Mar 11 2025 |
28 |
335 |
| Mar 11 2025 |
32 |
335 |
| Mar 04 2025 |
25 |
292.91 |
| Mar 04 2025 |
28 |
335 |
| Mar 04 2025 |
32 |
335 |
| Feb 25 2025 |
27 |
292.77 |
| Feb 25 2025 |
29 |
335 |
| Feb 25 2025 |
32 |
335 |
| Feb 18 2025 |
27 |
292.77 |
| Feb 18 2025 |
29 |
335 |
| Feb 18 2025 |
32 |
335 |
| Feb 11 2025 |
26 |
292.77 |
| Feb 11 2025 |
31 |
335 |
| Feb 11 2025 |
32 |
335 |
| Feb 04 2025 |
28 |
292.77 |
| Feb 04 2025 |
31 |
335 |
| Feb 04 2025 |
32 |
335 |
| Jan 29 2025 |
28 |
292.77 |
| Jan 29 2025 |
31 |
335 |
| Jan 29 2025 |
32 |
335 |
| Jan 22 2025 |
28 |
292.77 |
| Jan 22 2025 |
31 |
335 |
| Jan 22 2025 |
30 |
335 |
| Jan 15 2025 |
28 |
292.77 |
| Jan 15 2025 |
31 |
335 |
| Jan 15 2025 |
30 |
335 |
| Jan 08 2025 |
28 |
292.77 |
| Jan 08 2025 |
32 |
335 |
| Jan 08 2025 |
32 |
335 |
| Jan 01 2025 |
28 |
292.77 |
| Jan 01 2025 |
32 |
335 |
| Jan 01 2025 |
32 |
335 |
| Dec 25 2024 |
28 |
292.77 |
| Dec 25 2024 |
32 |
335 |
| Dec 25 2024 |
32 |
335 |
| Dec 18 2024 |
28 |
292.77 |
| Dec 18 2024 |
32 |
335 |
| Dec 18 2024 |
32 |
335 |
| Dec 11 2024 |
28 |
292.77 |
| Dec 11 2024 |
32 |
335 |
| Dec 11 2024 |
32 |
335 |
| Dec 04 2024 |
29 |
292.77 |
| Dec 04 2024 |
32 |
335 |
| Dec 04 2024 |
32 |
335 |
| Nov 27 2024 |
29 |
292.77 |
| Nov 27 2024 |
32 |
335 |
| Nov 27 2024 |
32 |
335 |
| Nov 20 2024 |
30 |
292.77 |
| Nov 20 2024 |
32 |
335 |
| Nov 20 2024 |
32 |
335 |
| Nov 13 2024 |
30 |
292.77 |
| Nov 13 2024 |
32 |
335 |
| Nov 13 2024 |
32 |
335 |
| Nov 06 2024 |
28 |
292.77 |
| Nov 06 2024 |
32 |
335 |
| Nov 06 2024 |
32 |
335 |
| Oct 30 2024 |
28 |
292.77 |
| Oct 30 2024 |
32 |
335 |
| Oct 30 2024 |
32 |
335 |
| Oct 23 2024 |
26 |
292.77 |
| Oct 23 2024 |
32 |
335 |
| Oct 23 2024 |
36 |
335 |
| Oct 16 2024 |
26 |
292.77 |
| Oct 09 2024 |
27 |
292.98 |
| Oct 02 2024 |
27 |
292.98 |
| Sep 25 2024 |
27 |
292.98 |
| Sep 18 2024 |
27 |
292.98 |
| Sep 11 2024 |
27 |
292.98 |
| Sep 04 2024 |
27 |
292.98 |
| Aug 28 2024 |
27 |
292.98 |
| Aug 21 2024 |
27 |
292.98 |
| Aug 14 2024 |
27 |
292.98 |
| Aug 07 2024 |
27 |
292.98 |
| Jul 31 2024 |
27 |
292.98 |
| Jul 24 2024 |
27 |
292.98 |
| Jul 17 2024 |
27 |
292.98 |
| Jul 10 2024 |
27 |
292.98 |
| Jul 03 2024 |
26 |
293.85 |
| Jun 26 2024 |
26 |
293.85 |
| Jun 19 2024 |
25 |
293.85 |
| Jun 12 2024 |
25 |
293.85 |
| Jun 05 2024 |
24 |
293.85 |
| May 29 2024 |
26 |
295.85 |
| May 22 2024 |
25 |
295.85 |
| May 15 2024 |
20 |
297.52 |
| May 08 2024 |
22 |
297.52 |
| May 01 2024 |
22 |
298.17 |
| Apr 24 2024 |
23 |
309.07 |
| Apr 17 2024 |
20 |
315.57 |
| Apr 17 2024 |
31 |
306.73 |
| Apr 17 2024 |
49 |
309.07 |
| Apr 10 2024 |
19 |
316.43 |
| Apr 10 2024 |
31 |
306.73 |
| Apr 10 2024 |
42 |
302.01 |
| Apr 03 2024 |
22 |
321.72 |
| Apr 03 2024 |
31 |
306.73 |
| Apr 03 2024 |
42 |
302.95 |
| Mar 27 2024 |
31 |
306.73 |
| Mar 27 2024 |
45 |
306.85 |
| Mar 21 2024 |
32 |
306.73 |
| Mar 21 2024 |
42 |
306.85 |
| Mar 14 2024 |
33 |
306.73 |
| Mar 14 2024 |
42 |
306.45 |
| Mar 07 2024 |
33 |
306.73 |
| Mar 07 2024 |
39 |
302.35 |
| Feb 29 2024 |
265 |
399.55 |
| Feb 29 2024 |
536 |
399.55 |
| Feb 22 2024 |
274 |
403.39 |
| Feb 22 2024 |
564 |
403.39 |
| Feb 15 2024 |
289 |
407.14 |
| Feb 15 2024 |
594 |
407.14 |
