| Nov 04 2025 |
35 |
368.2 |
| Oct 28 2025 |
47 |
375.95 |
| Oct 21 2025 |
25 |
375.95 |
| Oct 14 2025 |
36 |
377.42 |
| Oct 07 2025 |
36 |
377.42 |
| Oct 07 2025 |
190 |
432.31 |
| Oct 07 2025 |
203 |
432.31 |
| Sep 30 2025 |
41 |
397.16 |
| Sep 30 2025 |
195 |
432.31 |
| Sep 30 2025 |
208 |
432.31 |
| Sep 23 2025 |
41 |
397.16 |
| Sep 23 2025 |
192 |
432.31 |
| Sep 23 2025 |
205 |
432.31 |
| Sep 16 2025 |
41 |
397.16 |
| Sep 16 2025 |
188 |
432.31 |
| Sep 16 2025 |
203 |
432.31 |
| Sep 09 2025 |
42 |
384.8 |
| Sep 09 2025 |
183 |
432.31 |
| Sep 09 2025 |
177 |
432.31 |
| Sep 02 2025 |
42 |
384.8 |
| Sep 02 2025 |
186 |
432.31 |
| Sep 02 2025 |
183 |
432.31 |
| Aug 26 2025 |
42 |
384.8 |
| Aug 26 2025 |
198 |
432.31 |
| Aug 26 2025 |
185 |
432.31 |
| Aug 19 2025 |
42 |
384.8 |
| Aug 19 2025 |
194 |
432.31 |
| Aug 19 2025 |
185 |
432.31 |
| Aug 12 2025 |
42 |
384.8 |
| Aug 12 2025 |
251 |
432.31 |
| Aug 12 2025 |
232 |
432.31 |
| Aug 05 2025 |
42 |
384.8 |
| Aug 05 2025 |
248 |
432.31 |
| Aug 05 2025 |
236 |
432.31 |
| Jul 29 2025 |
39 |
360.88 |
| Jul 29 2025 |
262 |
432.31 |
| Jul 29 2025 |
254 |
432.31 |
| Jul 22 2025 |
40 |
355.22 |
| Jul 22 2025 |
255 |
432.31 |
| Jul 22 2025 |
249 |
432.31 |
| Jul 15 2025 |
44 |
355.22 |
| Jul 15 2025 |
246 |
432.31 |
| Jul 15 2025 |
240 |
432.31 |
| Jul 08 2025 |
40 |
340.13 |
| Jul 08 2025 |
257 |
432.31 |
| Jul 08 2025 |
270 |
432.31 |
| Jul 01 2025 |
41 |
340.13 |
| Jul 01 2025 |
257 |
432.31 |
| Jul 01 2025 |
270 |
432.31 |
| Jun 24 2025 |
42 |
337.97 |
| Jun 24 2025 |
263 |
432.31 |
| Jun 24 2025 |
252 |
432.31 |
| Jun 17 2025 |
41 |
337.97 |
| Jun 17 2025 |
255 |
432.31 |
| Jun 17 2025 |
248 |
432.31 |
| Jun 10 2025 |
41 |
337.97 |
| Jun 10 2025 |
263 |
432.31 |
| Jun 10 2025 |
249 |
432.31 |
| Jun 03 2025 |
35 |
327.86 |
| Jun 03 2025 |
248 |
432.31 |
| Jun 03 2025 |
237 |
432.31 |
| May 27 2025 |
36 |
327.86 |
| May 27 2025 |
249 |
432.31 |
| May 27 2025 |
245 |
432.31 |
| May 20 2025 |
36 |
327.86 |
| May 20 2025 |
246 |
432.31 |
| May 20 2025 |
255 |
432.31 |
| May 13 2025 |
37 |
327.86 |
| May 13 2025 |
248 |
432.31 |
| May 13 2025 |
263 |
432.31 |
| May 06 2025 |
38 |
327.86 |
| May 06 2025 |
252 |
432.31 |
| May 06 2025 |
268 |
432.31 |
| Apr 29 2025 |
35 |
318.88 |
| Apr 29 2025 |
265 |
432.31 |
| Apr 29 2025 |
273 |
432.31 |
| Apr 22 2025 |
35 |
318.88 |
| Apr 22 2025 |
260 |
432.31 |
| Apr 22 2025 |
278 |
432.31 |
| Apr 15 2025 |
38 |
318.88 |
| Apr 15 2025 |
258 |
432.31 |
| Apr 15 2025 |
277 |
432.31 |
| Apr 08 2025 |
38 |
318.88 |
| Apr 08 2025 |
255 |
432.31 |
| Apr 08 2025 |
276 |
432.31 |
| Apr 01 2025 |
38 |
318.88 |
| Apr 01 2025 |
260 |
432.31 |
| Apr 01 2025 |
259 |
432.31 |
| Mar 25 2025 |
38 |
318.88 |
| Mar 25 2025 |
259 |
432.31 |
| Mar 25 2025 |
262 |
432.31 |
| Mar 18 2025 |
38 |
318.88 |
| Mar 18 2025 |
251 |
432.31 |
| Mar 18 2025 |
254 |
432.31 |
| Mar 11 2025 |
39 |
318.88 |
| Mar 11 2025 |
249 |
432.31 |
| Mar 11 2025 |
250 |
432.31 |
| Mar 04 2025 |
40 |
318.88 |
| Mar 04 2025 |
249 |
432.31 |
| Mar 04 2025 |
253 |
432.31 |
| Feb 25 2025 |
41 |
318.88 |
| Feb 25 2025 |
252 |
432.31 |
| Feb 25 2025 |
251 |
432.31 |
| Feb 18 2025 |
40 |
318.41 |
| Feb 18 2025 |
256 |
432.31 |
| Feb 18 2025 |
256 |
432.31 |
| Feb 11 2025 |
39 |
318.41 |
| Feb 11 2025 |
257 |
432.31 |
| Feb 11 2025 |
254 |
432.31 |
| Feb 04 2025 |
40 |
318.41 |
| Feb 04 2025 |
258 |
432.31 |
| Feb 04 2025 |
253 |
432.31 |
| Jan 29 2025 |
40 |
318.41 |
| Jan 29 2025 |
256 |
432.31 |
| Jan 29 2025 |
252 |
432.31 |
| Jan 22 2025 |
41 |
318.41 |
| Jan 22 2025 |
256 |
432.31 |
| Jan 22 2025 |
251 |
432.31 |
| Jan 15 2025 |
41 |
318.41 |
| Jan 15 2025 |
255 |
432.31 |
| Jan 15 2025 |
250 |
432.31 |
| Jan 08 2025 |
42 |
318.41 |
| Jan 08 2025 |
182 |
432.31 |
| Jan 08 2025 |
183 |
432.31 |
| Jan 01 2025 |
42 |
318.41 |
| Jan 01 2025 |
182 |
432.31 |
| Jan 01 2025 |
182 |
432.31 |
| Dec 25 2024 |
42 |
318.41 |
| Dec 25 2024 |
182 |
432.31 |
| Dec 25 2024 |
182 |
432.31 |
| Dec 18 2024 |
42 |
318.41 |
| Dec 18 2024 |
182 |
432.31 |
| Dec 18 2024 |
182 |
432.31 |
| Dec 11 2024 |
42 |
318.41 |
| Dec 11 2024 |
186 |
432.31 |
| Dec 11 2024 |
186 |
432.31 |
| Dec 04 2024 |
42 |
318.41 |
| Dec 04 2024 |
186 |
432.31 |
| Dec 04 2024 |
186 |
432.31 |
| Nov 27 2024 |
42 |
318.41 |
| Nov 27 2024 |
186 |
432.31 |
| Nov 27 2024 |
186 |
432.31 |
| Nov 20 2024 |
42 |
318.41 |
| Nov 20 2024 |
185 |
432.31 |
| Nov 20 2024 |
185 |
432.31 |
| Nov 13 2024 |
42 |
318.41 |
| Nov 13 2024 |
185 |
432.31 |
| Nov 13 2024 |
185 |
432.31 |
| Nov 06 2024 |
40 |
318.41 |
| Nov 06 2024 |
184 |
432.31 |
| Nov 06 2024 |
188 |
432.31 |
| Oct 30 2024 |
40 |
318.41 |
| Oct 30 2024 |
183 |
432.31 |
| Oct 30 2024 |
190 |
432.31 |
| Oct 23 2024 |
39 |
318.41 |
| Oct 23 2024 |
183 |
432.31 |
| Oct 23 2024 |
230 |
432.31 |
| Oct 16 2024 |
39 |
318.41 |
| Oct 09 2024 |
39 |
318.7 |
| Oct 02 2024 |
39 |
318.7 |
| Sep 25 2024 |
39 |
318.7 |
| Sep 18 2024 |
39 |
318.7 |
| Sep 11 2024 |
39 |
318.7 |
| Sep 04 2024 |
39 |
318.7 |
| Aug 28 2024 |
39 |
318.7 |
| Aug 21 2024 |
39 |
318.7 |
| Aug 14 2024 |
39 |
318.7 |
| Aug 07 2024 |
39 |
318.95 |
| Jul 31 2024 |
38 |
325.97 |
| Jul 24 2024 |
38 |
325.97 |
| Jul 17 2024 |
38 |
325.97 |
| Jul 10 2024 |
38 |
325.97 |
| Jul 03 2024 |
37 |
325.97 |
| Jun 26 2024 |
37 |
325.97 |
| Jun 19 2024 |
37 |
325.97 |
| Jun 12 2024 |
40 |
332.61 |
| Jun 05 2024 |
40 |
332.61 |
| May 29 2024 |
38 |
332.61 |
| May 22 2024 |
38 |
332.61 |
| May 15 2024 |
42 |
349.08 |
| May 08 2024 |
42 |
348.69 |
| May 01 2024 |
41 |
346.87 |
| Apr 24 2024 |
35 |
342.87 |
| Apr 17 2024 |
33 |
366.55 |
| Apr 17 2024 |
90 |
342.4 |
| Apr 17 2024 |
154 |
342.87 |
| Apr 10 2024 |
36 |
371.5 |
| Apr 10 2024 |
87 |
342.4 |
| Apr 10 2024 |
150 |
342.87 |
| Apr 03 2024 |
28 |
358.73 |
| Apr 03 2024 |
94 |
342.4 |
| Apr 03 2024 |
156 |
342.87 |
| Mar 27 2024 |
90 |
342.4 |
| Mar 27 2024 |
171 |
344.69 |
| Mar 21 2024 |
90 |
342.4 |
| Mar 21 2024 |
159 |
342.4 |
| Mar 14 2024 |
88 |
342.4 |
| Mar 14 2024 |
151 |
342.4 |
| Mar 07 2024 |
89 |
342.4 |
| Mar 07 2024 |
149 |
342.4 |
| Feb 29 2024 |
65 |
342.4 |
| Feb 29 2024 |
121 |
342.4 |
| Feb 22 2024 |
71 |
345.22 |
| Feb 22 2024 |
141 |
345.22 |
| Feb 15 2024 |
81 |
348.88 |
| Feb 15 2024 |
158 |
348.88 |
