| Oct 28 2025 |
92 |
526.96 |
| Oct 21 2025 |
57 |
526.96 |
| Oct 14 2025 |
36 |
526.96 |
| Oct 07 2025 |
36 |
526.96 |
| Oct 07 2025 |
191 |
432.31 |
| Oct 07 2025 |
204 |
432.31 |
| Sep 30 2025 |
30 |
485.3 |
| Sep 30 2025 |
196 |
432.31 |
| Sep 30 2025 |
209 |
432.31 |
| Sep 23 2025 |
30 |
485.3 |
| Sep 23 2025 |
193 |
432.31 |
| Sep 23 2025 |
206 |
432.31 |
| Sep 16 2025 |
30 |
485.3 |
| Sep 16 2025 |
189 |
432.31 |
| Sep 16 2025 |
204 |
432.31 |
| Sep 09 2025 |
33 |
485.3 |
| Sep 09 2025 |
184 |
432.31 |
| Sep 09 2025 |
178 |
432.31 |
| Sep 02 2025 |
33 |
485.3 |
| Sep 02 2025 |
187 |
432.31 |
| Sep 02 2025 |
184 |
432.31 |
| Aug 26 2025 |
33 |
485.3 |
| Aug 26 2025 |
199 |
432.31 |
| Aug 26 2025 |
186 |
432.31 |
| Aug 19 2025 |
33 |
485.3 |
| Aug 19 2025 |
195 |
432.31 |
| Aug 19 2025 |
186 |
432.31 |
| Aug 12 2025 |
33 |
485.3 |
| Aug 12 2025 |
252 |
432.31 |
| Aug 12 2025 |
233 |
432.31 |
| Aug 05 2025 |
33 |
485.3 |
| Aug 05 2025 |
249 |
432.31 |
| Aug 05 2025 |
237 |
432.31 |
| Jul 29 2025 |
40 |
485.3 |
| Jul 29 2025 |
263 |
432.31 |
| Jul 29 2025 |
255 |
432.31 |
| Jul 22 2025 |
80 |
484.07 |
| Jul 22 2025 |
256 |
432.31 |
| Jul 22 2025 |
253 |
432.31 |
| Jul 15 2025 |
76 |
462.81 |
| Jul 15 2025 |
247 |
432.31 |
| Jul 15 2025 |
245 |
432.31 |
| Jul 08 2025 |
79 |
458.22 |
| Jul 08 2025 |
258 |
432.31 |
| Jul 08 2025 |
272 |
432.31 |
| Jul 01 2025 |
81 |
458.22 |
| Jul 01 2025 |
258 |
432.31 |
| Jul 01 2025 |
271 |
432.31 |
| Jun 24 2025 |
84 |
458.22 |
| Jun 24 2025 |
264 |
432.31 |
| Jun 24 2025 |
253 |
432.31 |
| Jun 17 2025 |
85 |
458.22 |
| Jun 17 2025 |
256 |
432.31 |
| Jun 17 2025 |
250 |
432.31 |
| Jun 10 2025 |
88 |
458.22 |
| Jun 10 2025 |
264 |
432.31 |
| Jun 10 2025 |
251 |
432.31 |
| Jun 03 2025 |
89 |
458.22 |
| Jun 03 2025 |
249 |
432.31 |
| Jun 03 2025 |
238 |
432.31 |
| May 27 2025 |
79 |
426.43 |
| May 27 2025 |
256 |
432.31 |
| May 27 2025 |
250 |
432.31 |
| May 20 2025 |
74 |
411.19 |
| May 20 2025 |
253 |
432.31 |
| May 20 2025 |
261 |
432.31 |
| May 13 2025 |
75 |
411.19 |
| May 13 2025 |
255 |
432.31 |
| May 13 2025 |
269 |
432.31 |
| May 06 2025 |
72 |
397.7 |
| May 06 2025 |
259 |
432.31 |
| May 06 2025 |
274 |
432.31 |
| Apr 29 2025 |
73 |
397.7 |
| Apr 29 2025 |
272 |
432.31 |
| Apr 29 2025 |
279 |
432.31 |
| Apr 22 2025 |
74 |
397.7 |
| Apr 22 2025 |
267 |
432.31 |
| Apr 22 2025 |
284 |
432.31 |
| Apr 15 2025 |
75 |
397.7 |
| Apr 15 2025 |
265 |
432.31 |
| Apr 15 2025 |
283 |
432.31 |
| Apr 08 2025 |
76 |
397.7 |
| Apr 08 2025 |
262 |
432.31 |
| Apr 08 2025 |
282 |
432.31 |
| Apr 01 2025 |
73 |
395.68 |
| Apr 01 2025 |
267 |
432.31 |
| Apr 01 2025 |
265 |
432.31 |
| Mar 25 2025 |
73 |
395.68 |
| Mar 25 2025 |
266 |
432.31 |
| Mar 25 2025 |
268 |
432.31 |
| Mar 18 2025 |
75 |
395.68 |
| Mar 18 2025 |
258 |
432.31 |
| Mar 18 2025 |
262 |
432.31 |
| Mar 11 2025 |
76 |
395.68 |
| Mar 11 2025 |
256 |
432.31 |
| Mar 11 2025 |
258 |
432.31 |
| Mar 04 2025 |
77 |
395.68 |
| Mar 04 2025 |
256 |
432.31 |
| Mar 04 2025 |
261 |
432.31 |
| Feb 25 2025 |
79 |
395.68 |
| Feb 25 2025 |
259 |
432.31 |
| Feb 25 2025 |
259 |
432.31 |
| Feb 18 2025 |
78 |
395.68 |
| Feb 18 2025 |
263 |
432.31 |
| Feb 18 2025 |
264 |
432.31 |
| Feb 11 2025 |
66 |
379.1 |
| Feb 11 2025 |
264 |
432.31 |
| Feb 11 2025 |
262 |
432.31 |
| Feb 04 2025 |
69 |
379.1 |
| Feb 04 2025 |
265 |
432.31 |
| Feb 04 2025 |
261 |
432.31 |
| Jan 29 2025 |
66 |
367.35 |
| Jan 29 2025 |
263 |
432.31 |
| Jan 29 2025 |
260 |
432.31 |
| Jan 22 2025 |
66 |
367.35 |
| Jan 22 2025 |
263 |
432.31 |
| Jan 22 2025 |
259 |
432.31 |
| Jan 15 2025 |
66 |
367.35 |
| Jan 15 2025 |
262 |
432.31 |
| Jan 15 2025 |
258 |
432.31 |
| Jan 08 2025 |
64 |
359.15 |
| Jan 08 2025 |
180 |
432.31 |
| Jan 08 2025 |
182 |
432.31 |
| Jan 01 2025 |
64 |
359.15 |
| Jan 01 2025 |
180 |
432.31 |
| Jan 01 2025 |
181 |
432.31 |
| Dec 25 2024 |
63 |
358.77 |
| Dec 25 2024 |
180 |
432.31 |
| Dec 25 2024 |
181 |
432.31 |
| Dec 18 2024 |
63 |
357.24 |
| Dec 18 2024 |
180 |
432.31 |
| Dec 18 2024 |
181 |
432.31 |
| Dec 11 2024 |
63 |
357.24 |
| Dec 11 2024 |
181 |
432.31 |
| Dec 11 2024 |
182 |
432.31 |
| Dec 04 2024 |
62 |
354.21 |
| Dec 04 2024 |
181 |
432.31 |
| Dec 04 2024 |
182 |
432.31 |
| Nov 27 2024 |
62 |
354.21 |
| Nov 27 2024 |
181 |
432.31 |
| Nov 27 2024 |
182 |
432.31 |
| Nov 20 2024 |
62 |
354.21 |
| Nov 20 2024 |
180 |
432.31 |
| Nov 20 2024 |
181 |
432.31 |
| Nov 13 2024 |
62 |
354.21 |
| Nov 13 2024 |
180 |
432.31 |
| Nov 13 2024 |
181 |
432.31 |
| Nov 06 2024 |
56 |
354.21 |
| Nov 06 2024 |
179 |
432.31 |
| Nov 06 2024 |
184 |
432.31 |
| Oct 30 2024 |
56 |
354.21 |
| Oct 30 2024 |
178 |
432.31 |
| Oct 30 2024 |
186 |
432.31 |
| Oct 23 2024 |
54 |
354.21 |
| Oct 23 2024 |
178 |
432.31 |
| Oct 23 2024 |
226 |
432.31 |
| Oct 16 2024 |
54 |
354.21 |
| Oct 09 2024 |
53 |
354.21 |
| Oct 02 2024 |
53 |
354.21 |
| Sep 25 2024 |
53 |
354.21 |
| Sep 18 2024 |
53 |
354.21 |
| Sep 11 2024 |
53 |
354.21 |
| Sep 04 2024 |
53 |
354.21 |
| Aug 28 2024 |
53 |
354.21 |
| Aug 21 2024 |
53 |
354.21 |
| Aug 14 2024 |
53 |
354.21 |
| Aug 07 2024 |
52 |
354.21 |
| Jul 31 2024 |
49 |
354.21 |
| Jul 24 2024 |
49 |
354.21 |
| Jul 17 2024 |
49 |
354.21 |
| Jul 10 2024 |
49 |
354.21 |
| Jul 03 2024 |
49 |
354.21 |
| Jun 26 2024 |
49 |
354.21 |
| Jun 19 2024 |
48 |
354.21 |
| Jun 12 2024 |
48 |
354.21 |
| Jun 05 2024 |
48 |
354.21 |
| May 29 2024 |
45 |
354.21 |
| May 22 2024 |
45 |
354.21 |
| May 15 2024 |
54 |
388.03 |
| May 08 2024 |
51 |
380.62 |
| May 01 2024 |
51 |
380.62 |
| Apr 24 2024 |
44 |
369.53 |
| Apr 17 2024 |
14 |
438.12 |
| Apr 17 2024 |
129 |
358.5 |
| Apr 17 2024 |
303 |
369.53 |
| Apr 10 2024 |
13 |
429.76 |
| Apr 10 2024 |
125 |
358.5 |
| Apr 10 2024 |
230 |
358.5 |
| Apr 03 2024 |
133 |
358.5 |
| Apr 03 2024 |
235 |
358.5 |
| Mar 27 2024 |
130 |
358.5 |
| Mar 27 2024 |
236 |
358.5 |
| Mar 21 2024 |
129 |
358.5 |
| Mar 21 2024 |
242 |
358.5 |
| Mar 14 2024 |
124 |
358.5 |
| Mar 14 2024 |
238 |
358.5 |
| Mar 07 2024 |
124 |
358.5 |
| Mar 07 2024 |
239 |
358.5 |
| Feb 29 2024 |
110 |
358.5 |
| Feb 29 2024 |
223 |
358.5 |
| Feb 22 2024 |
94 |
354.21 |
| Feb 22 2024 |
192 |
354.21 |
| Feb 15 2024 |
112 |
359.7 |
| Feb 15 2024 |
223 |
359.7 |
