| Oct 28 2025 |
33 |
341.69 |
| Oct 21 2025 |
23 |
363.67 |
| Oct 14 2025 |
33 |
362.11 |
| Oct 07 2025 |
33 |
362.11 |
| Oct 07 2025 |
80 |
373.85 |
| Oct 07 2025 |
79 |
373.85 |
| Sep 30 2025 |
37 |
363.37 |
| Sep 30 2025 |
81 |
373.85 |
| Sep 30 2025 |
80 |
373.85 |
| Sep 23 2025 |
37 |
363.37 |
| Sep 23 2025 |
81 |
373.85 |
| Sep 23 2025 |
80 |
373.85 |
| Sep 16 2025 |
37 |
363.37 |
| Sep 16 2025 |
81 |
373.85 |
| Sep 16 2025 |
80 |
373.85 |
| Sep 09 2025 |
38 |
363.37 |
| Sep 09 2025 |
75 |
373.85 |
| Sep 09 2025 |
72 |
373.85 |
| Sep 02 2025 |
38 |
363.37 |
| Sep 02 2025 |
74 |
373.85 |
| Sep 02 2025 |
71 |
373.85 |
| Aug 26 2025 |
38 |
363.37 |
| Aug 26 2025 |
83 |
373.85 |
| Aug 26 2025 |
74 |
373.85 |
| Aug 19 2025 |
38 |
363.37 |
| Aug 19 2025 |
83 |
373.85 |
| Aug 19 2025 |
73 |
373.85 |
| Aug 12 2025 |
38 |
363.37 |
| Aug 12 2025 |
97 |
373.85 |
| Aug 12 2025 |
81 |
373.85 |
| Aug 05 2025 |
38 |
363.37 |
| Aug 05 2025 |
92 |
373.85 |
| Aug 05 2025 |
82 |
373.85 |
| Jul 29 2025 |
41 |
368.83 |
| Jul 29 2025 |
90 |
373.85 |
| Jul 29 2025 |
82 |
373.85 |
| Jul 22 2025 |
43 |
368.83 |
| Jul 22 2025 |
88 |
373.85 |
| Jul 22 2025 |
81 |
373.85 |
| Jul 15 2025 |
46 |
362.26 |
| Jul 15 2025 |
82 |
373.85 |
| Jul 15 2025 |
76 |
373.85 |
| Jul 08 2025 |
47 |
362.26 |
| Jul 08 2025 |
85 |
373.85 |
| Jul 08 2025 |
81 |
373.85 |
| Jul 01 2025 |
48 |
362.26 |
| Jul 01 2025 |
86 |
373.85 |
| Jul 01 2025 |
81 |
373.85 |
| Jun 24 2025 |
50 |
362.26 |
| Jun 24 2025 |
88 |
373.85 |
| Jun 24 2025 |
81 |
373.85 |
| Jun 17 2025 |
50 |
362.26 |
| Jun 17 2025 |
85 |
373.85 |
| Jun 17 2025 |
81 |
373.85 |
| Jun 10 2025 |
50 |
362.26 |
| Jun 10 2025 |
89 |
373.85 |
| Jun 10 2025 |
85 |
373.85 |
| Jun 03 2025 |
50 |
362.26 |
| Jun 03 2025 |
86 |
373.85 |
| Jun 03 2025 |
78 |
373.85 |
| May 27 2025 |
52 |
362.26 |
| May 27 2025 |
89 |
373.85 |
| May 27 2025 |
80 |
373.85 |
| May 20 2025 |
53 |
362.26 |
| May 20 2025 |
89 |
373.85 |
| May 20 2025 |
83 |
373.85 |
| May 13 2025 |
53 |
362.26 |
| May 13 2025 |
91 |
373.85 |
| May 13 2025 |
86 |
373.85 |
| May 06 2025 |
54 |
362.26 |
| May 06 2025 |
88 |
373.85 |
| May 06 2025 |
86 |
373.85 |
| Apr 29 2025 |
54 |
362.26 |
| Apr 29 2025 |
91 |
373.85 |
| Apr 29 2025 |
85 |
373.85 |
| Apr 22 2025 |
55 |
362.26 |
| Apr 22 2025 |
92 |
373.85 |
| Apr 22 2025 |
91 |
373.85 |
| Apr 15 2025 |
55 |
362.26 |
| Apr 15 2025 |
91 |
373.85 |
| Apr 15 2025 |
94 |
373.85 |
| Apr 08 2025 |
55 |
362.26 |
| Apr 08 2025 |
91 |
373.85 |
| Apr 08 2025 |
91 |
373.85 |
| Apr 01 2025 |
55 |
362.26 |
| Apr 01 2025 |
93 |
373.85 |
| Apr 01 2025 |
91 |
373.85 |
| Mar 25 2025 |
55 |
362.26 |
| Mar 25 2025 |
93 |
373.85 |
| Mar 25 2025 |
92 |
373.85 |
| Mar 18 2025 |
55 |
358.46 |
| Mar 18 2025 |
89 |
373.85 |
| Mar 18 2025 |
89 |
373.85 |
| Mar 11 2025 |
56 |
358.46 |
| Mar 11 2025 |
89 |
373.85 |
| Mar 11 2025 |
88 |
373.85 |
| Mar 04 2025 |
57 |
358.46 |
| Mar 04 2025 |
90 |
373.85 |
| Mar 04 2025 |
91 |
373.85 |
| Feb 25 2025 |
58 |
358.46 |
| Feb 25 2025 |
91 |
373.85 |
| Feb 25 2025 |
93 |
373.85 |
| Feb 18 2025 |
57 |
354.76 |
| Feb 18 2025 |
93 |
373.85 |
| Feb 18 2025 |
91 |
373.85 |
| Feb 11 2025 |
57 |
354.76 |
| Feb 11 2025 |
92 |
373.85 |
| Feb 11 2025 |
92 |
373.85 |
| Feb 04 2025 |
59 |
354.76 |
| Feb 04 2025 |
92 |
373.85 |
| Feb 04 2025 |
92 |
373.85 |
| Jan 29 2025 |
61 |
354.76 |
| Jan 29 2025 |
91 |
373.85 |
| Jan 29 2025 |
91 |
373.85 |
| Jan 22 2025 |
61 |
354.76 |
| Jan 22 2025 |
91 |
373.85 |
| Jan 22 2025 |
90 |
373.85 |
| Jan 15 2025 |
61 |
354.76 |
| Jan 15 2025 |
91 |
373.85 |
| Jan 15 2025 |
90 |
373.85 |
| Jan 08 2025 |
61 |
354.76 |
| Jan 08 2025 |
69 |
373.85 |
| Jan 08 2025 |
72 |
373.85 |
| Jan 01 2025 |
61 |
354.76 |
| Jan 01 2025 |
69 |
373.85 |
| Jan 01 2025 |
72 |
373.85 |
| Dec 25 2024 |
61 |
350.28 |
| Dec 25 2024 |
69 |
373.85 |
| Dec 25 2024 |
72 |
373.85 |
| Dec 18 2024 |
61 |
349.15 |
| Dec 18 2024 |
69 |
373.85 |
| Dec 18 2024 |
72 |
373.85 |
| Dec 11 2024 |
61 |
349.15 |
| Dec 11 2024 |
69 |
373.85 |
| Dec 11 2024 |
72 |
373.85 |
| Dec 04 2024 |
61 |
349.15 |
| Dec 04 2024 |
69 |
373.85 |
| Dec 04 2024 |
72 |
373.85 |
| Nov 27 2024 |
60 |
347.09 |
| Nov 27 2024 |
69 |
373.85 |
| Nov 27 2024 |
72 |
373.85 |
| Nov 20 2024 |
60 |
347.09 |
| Nov 20 2024 |
69 |
373.85 |
| Nov 20 2024 |
72 |
373.85 |
| Nov 13 2024 |
60 |
347.09 |
| Nov 13 2024 |
69 |
373.85 |
| Nov 13 2024 |
72 |
373.85 |
| Nov 06 2024 |
55 |
350.32 |
| Nov 06 2024 |
70 |
373.85 |
| Nov 06 2024 |
72 |
373.85 |
| Oct 30 2024 |
55 |
350.32 |
| Oct 30 2024 |
70 |
373.85 |
| Oct 30 2024 |
74 |
373.85 |
| Oct 23 2024 |
53 |
350.32 |
| Oct 23 2024 |
70 |
373.85 |
| Oct 23 2024 |
87 |
373.85 |
| Oct 16 2024 |
53 |
350.32 |
| Oct 09 2024 |
52 |
350.32 |
| Oct 02 2024 |
52 |
350.32 |
| Sep 25 2024 |
52 |
350.32 |
| Sep 18 2024 |
52 |
350.32 |
| Sep 11 2024 |
52 |
350.32 |
| Sep 04 2024 |
52 |
350.32 |
| Aug 28 2024 |
52 |
350.32 |
| Aug 21 2024 |
52 |
350.32 |
| Aug 14 2024 |
52 |
350.32 |
| Aug 07 2024 |
51 |
350.32 |
| Jul 31 2024 |
48 |
352.09 |
| Jul 24 2024 |
48 |
352.09 |
| Jul 17 2024 |
48 |
352.09 |
| Jul 10 2024 |
48 |
352.09 |
| Jul 03 2024 |
48 |
352.09 |
| Jun 26 2024 |
47 |
352.09 |
| Jun 19 2024 |
46 |
352.09 |
| Jun 12 2024 |
46 |
352.09 |
| Jun 05 2024 |
46 |
352.09 |
| May 29 2024 |
43 |
352.09 |
| May 22 2024 |
43 |
352.09 |
| May 15 2024 |
47 |
365.61 |
| May 08 2024 |
46 |
365.61 |
| May 01 2024 |
46 |
365.61 |
| Apr 24 2024 |
43 |
365.61 |
| Apr 17 2024 |
39 |
386.09 |
| Apr 17 2024 |
126 |
357.13 |
| Apr 17 2024 |
271 |
365.61 |
| Apr 10 2024 |
38 |
386.09 |
| Apr 10 2024 |
122 |
357.13 |
| Apr 10 2024 |
270 |
365.61 |
| Apr 03 2024 |
38 |
386.09 |
| Apr 03 2024 |
131 |
357.13 |
| Apr 03 2024 |
268 |
365.61 |
| Mar 27 2024 |
124 |
357.13 |
| Mar 27 2024 |
273 |
365.61 |
| Mar 21 2024 |
122 |
357.13 |
| Mar 21 2024 |
259 |
361.13 |
| Mar 14 2024 |
117 |
357.13 |
| Mar 14 2024 |
229 |
357.13 |
| Mar 07 2024 |
117 |
357.13 |
| Mar 07 2024 |
229 |
357.13 |
| Feb 29 2024 |
101 |
357.13 |
| Feb 29 2024 |
211 |
357.13 |
| Feb 22 2024 |
101 |
356.9 |
| Feb 22 2024 |
212 |
356.9 |
| Feb 15 2024 |
101 |
356.9 |
| Feb 15 2024 |
201 |
356.9 |
