| Nov 04 2025 |
50 |
419.8 |
| Oct 28 2025 |
67 |
433.26 |
| Oct 21 2025 |
29 |
421.83 |
| Oct 14 2025 |
40 |
420.36 |
| Oct 07 2025 |
40 |
420.36 |
| Oct 07 2025 |
193 |
432.31 |
| Oct 07 2025 |
201 |
432.31 |
| Sep 30 2025 |
48 |
426.29 |
| Sep 30 2025 |
194 |
432.31 |
| Sep 30 2025 |
203 |
432.31 |
| Sep 23 2025 |
48 |
426.29 |
| Sep 23 2025 |
190 |
432.31 |
| Sep 23 2025 |
203 |
432.31 |
| Sep 16 2025 |
48 |
426.29 |
| Sep 16 2025 |
191 |
432.31 |
| Sep 16 2025 |
206 |
432.31 |
| Sep 09 2025 |
53 |
426.29 |
| Sep 09 2025 |
186 |
432.31 |
| Sep 09 2025 |
180 |
432.31 |
| Sep 02 2025 |
53 |
426.29 |
| Sep 02 2025 |
182 |
432.31 |
| Sep 02 2025 |
182 |
432.31 |
| Aug 26 2025 |
53 |
426.29 |
| Aug 26 2025 |
194 |
432.31 |
| Aug 26 2025 |
184 |
432.31 |
| Aug 19 2025 |
53 |
426.29 |
| Aug 19 2025 |
192 |
432.31 |
| Aug 19 2025 |
184 |
432.31 |
| Aug 12 2025 |
53 |
426.29 |
| Aug 12 2025 |
255 |
432.31 |
| Aug 12 2025 |
230 |
432.31 |
| Aug 05 2025 |
53 |
426.29 |
| Aug 05 2025 |
251 |
432.31 |
| Aug 05 2025 |
234 |
432.31 |
| Jul 29 2025 |
57 |
426.29 |
| Jul 29 2025 |
261 |
432.31 |
| Jul 29 2025 |
257 |
432.31 |
| Jul 22 2025 |
48 |
396.08 |
| Jul 22 2025 |
254 |
432.31 |
| Jul 22 2025 |
254 |
432.31 |
| Jul 15 2025 |
52 |
393.15 |
| Jul 15 2025 |
245 |
432.31 |
| Jul 15 2025 |
246 |
432.31 |
| Jul 08 2025 |
55 |
393.15 |
| Jul 08 2025 |
253 |
432.31 |
| Jul 08 2025 |
273 |
432.31 |
| Jul 01 2025 |
56 |
393.15 |
| Jul 01 2025 |
256 |
432.31 |
| Jul 01 2025 |
272 |
432.31 |
| Jun 24 2025 |
55 |
383.9 |
| Jun 24 2025 |
267 |
432.31 |
| Jun 24 2025 |
254 |
432.31 |
| Jun 17 2025 |
55 |
383.9 |
| Jun 17 2025 |
254 |
432.31 |
| Jun 17 2025 |
251 |
432.31 |
| Jun 10 2025 |
52 |
370.5 |
| Jun 10 2025 |
259 |
432.31 |
| Jun 10 2025 |
252 |
432.31 |
| Jun 03 2025 |
53 |
370.5 |
| Jun 03 2025 |
246 |
432.31 |
| Jun 03 2025 |
240 |
432.31 |
| May 27 2025 |
46 |
347.75 |
| May 27 2025 |
248 |
432.31 |
| May 27 2025 |
244 |
432.31 |
| May 20 2025 |
40 |
335.89 |
| May 20 2025 |
245 |
432.31 |
| May 20 2025 |
254 |
432.31 |
| May 13 2025 |
41 |
335.89 |
| May 13 2025 |
247 |
432.31 |
| May 13 2025 |
262 |
432.31 |
| May 06 2025 |
34 |
323.75 |
| May 06 2025 |
251 |
432.31 |
| May 06 2025 |
267 |
432.31 |
| Apr 29 2025 |
32 |
312.11 |
| Apr 29 2025 |
264 |
432.31 |
| Apr 29 2025 |
272 |
432.31 |
| Apr 22 2025 |
31 |
305.32 |
| Apr 22 2025 |
259 |
432.31 |
| Apr 22 2025 |
277 |
432.31 |
| Apr 15 2025 |
32 |
305.32 |
| Apr 15 2025 |
257 |
432.31 |
| Apr 15 2025 |
276 |
432.31 |
| Apr 08 2025 |
27 |
300.42 |
| Apr 08 2025 |
254 |
432.31 |
| Apr 08 2025 |
275 |
432.31 |
| Apr 01 2025 |
27 |
300.42 |
| Apr 01 2025 |
259 |
432.31 |
| Apr 01 2025 |
269 |
432.31 |
| Mar 25 2025 |
27 |
300.42 |
| Mar 25 2025 |
258 |
432.31 |
| Mar 25 2025 |
272 |
432.31 |
| Mar 18 2025 |
27 |
300.42 |
| Mar 18 2025 |
250 |
432.31 |
| Mar 18 2025 |
264 |
432.31 |
| Mar 11 2025 |
28 |
300.42 |
| Mar 11 2025 |
248 |
432.31 |
| Mar 11 2025 |
260 |
432.31 |
| Mar 04 2025 |
28 |
300.42 |
| Mar 04 2025 |
248 |
432.31 |
| Mar 04 2025 |
252 |
432.31 |
| Feb 25 2025 |
29 |
300.42 |
| Feb 25 2025 |
251 |
432.31 |
| Feb 25 2025 |
250 |
432.31 |
| Feb 18 2025 |
29 |
300.42 |
| Feb 18 2025 |
255 |
432.31 |
| Feb 18 2025 |
255 |
432.31 |
| Feb 11 2025 |
28 |
300.42 |
| Feb 11 2025 |
256 |
432.31 |
| Feb 11 2025 |
253 |
432.31 |
| Feb 04 2025 |
32 |
300.42 |
| Feb 04 2025 |
257 |
432.31 |
| Feb 04 2025 |
252 |
432.31 |
| Jan 29 2025 |
33 |
300.42 |
| Jan 29 2025 |
255 |
432.31 |
| Jan 29 2025 |
251 |
432.31 |
| Jan 22 2025 |
33 |
300.42 |
| Jan 22 2025 |
255 |
432.31 |
| Jan 22 2025 |
250 |
432.31 |
| Jan 15 2025 |
33 |
300.42 |
| Jan 15 2025 |
254 |
432.31 |
| Jan 15 2025 |
249 |
432.31 |
| Jan 08 2025 |
33 |
300.42 |
| Jan 08 2025 |
176 |
432.31 |
| Jan 08 2025 |
177 |
432.31 |
| Jan 01 2025 |
33 |
300.42 |
| Jan 01 2025 |
176 |
432.31 |
| Jan 01 2025 |
176 |
432.31 |
| Dec 25 2024 |
34 |
300.42 |
| Dec 25 2024 |
176 |
432.31 |
| Dec 25 2024 |
176 |
432.31 |
| Dec 18 2024 |
35 |
300.42 |
| Dec 18 2024 |
176 |
432.31 |
| Dec 18 2024 |
176 |
432.31 |
| Dec 11 2024 |
36 |
300.42 |
| Dec 11 2024 |
177 |
432.31 |
| Dec 11 2024 |
177 |
432.31 |
| Dec 04 2024 |
36 |
300.42 |
| Dec 04 2024 |
177 |
432.31 |
| Dec 04 2024 |
177 |
432.31 |
| Nov 27 2024 |
36 |
300.42 |
| Nov 27 2024 |
177 |
432.31 |
| Nov 27 2024 |
177 |
432.31 |
| Nov 20 2024 |
36 |
300.42 |
| Nov 20 2024 |
176 |
432.31 |
| Nov 20 2024 |
176 |
432.31 |
| Nov 13 2024 |
36 |
300.42 |
| Nov 13 2024 |
176 |
432.31 |
| Nov 13 2024 |
176 |
432.31 |
| Nov 06 2024 |
32 |
300.42 |
| Nov 06 2024 |
175 |
432.31 |
| Nov 06 2024 |
179 |
432.31 |
| Oct 30 2024 |
32 |
300.42 |
| Oct 30 2024 |
174 |
432.31 |
| Oct 30 2024 |
181 |
432.31 |
| Oct 23 2024 |
31 |
300.42 |
| Oct 23 2024 |
174 |
432.31 |
| Oct 23 2024 |
221 |
432.31 |
| Oct 16 2024 |
31 |
300.42 |
| Oct 09 2024 |
32 |
300.42 |
| Oct 02 2024 |
32 |
300.42 |
| Sep 25 2024 |
32 |
300.42 |
| Sep 18 2024 |
32 |
300.42 |
| Sep 11 2024 |
32 |
300.42 |
| Sep 04 2024 |
32 |
300.42 |
| Aug 28 2024 |
32 |
300.42 |
| Aug 21 2024 |
32 |
300.42 |
| Aug 14 2024 |
32 |
300.42 |
| Aug 07 2024 |
33 |
305.63 |
| Jul 31 2024 |
32 |
305.63 |
| Jul 24 2024 |
32 |
305.63 |
| Jul 17 2024 |
32 |
305.63 |
| Jul 10 2024 |
32 |
305.63 |
| Jul 03 2024 |
32 |
305.63 |
| Jun 26 2024 |
31 |
305.63 |
| Jun 19 2024 |
31 |
305.63 |
| Jun 12 2024 |
30 |
305.63 |
| Jun 05 2024 |
33 |
310.2 |
| May 29 2024 |
31 |
310.2 |
| May 22 2024 |
31 |
310.2 |
| May 15 2024 |
30 |
310.68 |
| May 08 2024 |
33 |
322.74 |
| May 01 2024 |
35 |
329.6 |
| Apr 24 2024 |
33 |
329.6 |
| Apr 17 2024 |
27 |
340.52 |
| Apr 17 2024 |
79 |
334.42 |
| Apr 17 2024 |
107 |
329.6 |
| Apr 10 2024 |
26 |
350.5 |
| Apr 10 2024 |
77 |
334.42 |
| Apr 10 2024 |
131 |
337.47 |
| Apr 03 2024 |
26 |
350.5 |
| Apr 03 2024 |
81 |
334.42 |
| Apr 03 2024 |
134 |
337.47 |
| Mar 27 2024 |
79 |
334.42 |
| Mar 27 2024 |
142 |
338.67 |
| Mar 21 2024 |
79 |
334.42 |
| Mar 21 2024 |
166 |
343.47 |
| Mar 14 2024 |
76 |
334.42 |
| Mar 14 2024 |
131 |
337.42 |
| Mar 07 2024 |
76 |
334.42 |
| Mar 07 2024 |
123 |
334.42 |
| Feb 29 2024 |
84 |
349.47 |
| Feb 29 2024 |
165 |
349.47 |
| Feb 22 2024 |
113 |
360 |
| Feb 22 2024 |
235 |
360 |
| Feb 15 2024 |
113 |
360 |
| Feb 15 2024 |
226 |
360 |
