| Jun 06 2026 |
279 |
475.69 |
| Jun 06 2026 |
314 |
475.69 |
| Jun 02 2026 |
270 |
475.69 |
| Jun 02 2026 |
307 |
475.69 |
| May 26 2026 |
268 |
475.69 |
| May 26 2026 |
300 |
475.69 |
| May 19 2026 |
262 |
475.69 |
| May 19 2026 |
352 |
475.69 |
| May 12 2026 |
495 |
471.94 |
| May 12 2026 |
590 |
471.94 |
| May 05 2026 |
488 |
471.94 |
| May 05 2026 |
589 |
471.94 |
| Apr 28 2026 |
507 |
471.94 |
| Apr 28 2026 |
629 |
471.94 |
| Apr 21 2026 |
501 |
471.94 |
| Apr 21 2026 |
645 |
471.94 |
| Apr 14 2026 |
479 |
506.38 |
| Apr 14 2026 |
478 |
471.94 |
| Apr 14 2026 |
684 |
480.55 |
| Apr 07 2026 |
867 |
621.85 |
| Apr 07 2026 |
554 |
487.25 |
| Apr 07 2026 |
758 |
491.07 |
| Mar 31 2026 |
880 |
621.85 |
| Mar 31 2026 |
559 |
487.25 |
| Mar 31 2026 |
767 |
491.07 |
| Mar 24 2026 |
461 |
593.21 |
| Mar 24 2026 |
627 |
503.33 |
| Mar 24 2026 |
767 |
491.07 |
| Mar 17 2026 |
465 |
593.21 |
| Mar 17 2026 |
634 |
503.33 |
| Mar 17 2026 |
772 |
491.07 |
| Mar 10 2026 |
499 |
593.21 |
| Mar 10 2026 |
630 |
503.33 |
| Mar 10 2026 |
774 |
491.07 |
| Mar 03 2026 |
510 |
593.21 |
| Mar 03 2026 |
625 |
499.36 |
| Mar 03 2026 |
777 |
491.07 |
| Feb 24 2026 |
508 |
593.21 |
| Feb 24 2026 |
602 |
499.36 |
| Feb 24 2026 |
750 |
491.07 |
| Feb 17 2026 |
540 |
593.21 |
| Feb 17 2026 |
601 |
499.36 |
| Feb 17 2026 |
757 |
491.07 |
| Feb 10 2026 |
541 |
577.01 |
| Feb 10 2026 |
606 |
499.36 |
| Feb 10 2026 |
767 |
490.13 |
| Feb 03 2026 |
541 |
577.01 |
| Feb 03 2026 |
608 |
499.36 |
| Feb 03 2026 |
769 |
490.13 |
| Jan 27 2026 |
555 |
577.01 |
| Jan 27 2026 |
608 |
499.36 |
| Jan 27 2026 |
778 |
490.13 |
| Jan 20 2026 |
561 |
577.01 |
| Jan 20 2026 |
611 |
499.36 |
| Jan 20 2026 |
780 |
490.13 |
| Jan 13 2026 |
561 |
577.01 |
| Jan 13 2026 |
612 |
499.36 |
| Jan 13 2026 |
780 |
490.13 |
| Jan 06 2026 |
561 |
577.01 |
| Jan 06 2026 |
611 |
499.36 |
| Jan 06 2026 |
779 |
490.13 |
| Dec 30 2025 |
561 |
577.01 |
| Dec 30 2025 |
611 |
499.36 |
| Dec 30 2025 |
779 |
490.13 |
| Dec 23 2025 |
557 |
577.01 |
| Dec 23 2025 |
611 |
499.36 |
| Dec 23 2025 |
777 |
490.13 |
| Dec 16 2025 |
561 |
577.01 |
| Dec 16 2025 |
611 |
499.36 |
| Dec 16 2025 |
779 |
490.13 |
| Dec 09 2025 |
561 |
577.01 |
| Dec 09 2025 |
611 |
499.36 |
| Dec 09 2025 |
779 |
490.13 |
| Dec 02 2025 |
561 |
577.01 |
| Dec 02 2025 |
611 |
499.36 |
| Dec 02 2025 |
779 |
490.13 |
| Nov 25 2025 |
561 |
577.01 |
| Nov 25 2025 |
611 |
499.36 |
| Nov 25 2025 |
779 |
490.13 |
| Nov 18 2025 |
561 |
577.01 |
| Nov 18 2025 |
611 |
499.36 |
| Nov 18 2025 |
779 |
490.13 |
| Nov 11 2025 |
561 |
577.01 |
| Nov 11 2025 |
610 |
499.36 |
| Nov 11 2025 |
778 |
490.13 |
| Nov 04 2025 |
561 |
577.01 |
| Nov 04 2025 |
610 |
499.36 |
| Nov 04 2025 |
778 |
490.13 |
| Oct 28 2025 |
565 |
577.01 |
| Oct 28 2025 |
610 |
499.36 |
| Oct 28 2025 |
779 |
490.13 |
| Oct 21 2025 |
570 |
577.01 |
| Oct 21 2025 |
610 |
499.36 |
| Oct 21 2025 |
780 |
490.13 |
| Oct 14 2025 |
570 |
577.01 |
| Oct 14 2025 |
610 |
499.36 |
| Oct 14 2025 |
779 |
490.13 |
| Oct 07 2025 |
569 |
577.01 |
| Oct 07 2025 |
611 |
499.36 |
| Oct 07 2025 |
779 |
490.13 |
| Sep 30 2025 |
570 |
577.01 |
| Sep 30 2025 |
611 |
499.36 |
| Sep 30 2025 |
781 |
490.13 |
| Sep 23 2025 |
570 |
577.01 |
| Sep 23 2025 |
620 |
499.36 |
| Sep 23 2025 |
784 |
490.13 |
| Sep 16 2025 |
574 |
577.01 |
| Sep 16 2025 |
619 |
499.36 |
| Sep 16 2025 |
785 |
490.13 |
| Sep 09 2025 |
571 |
577.01 |
| Sep 09 2025 |
620 |
499.36 |
| Sep 09 2025 |
782 |
490.13 |
| Sep 02 2025 |
567 |
577.01 |
| Sep 02 2025 |
609 |
499.36 |
| Sep 02 2025 |
776 |
490.13 |
| Aug 26 2025 |
566 |
577.01 |
| Aug 26 2025 |
623 |
499.36 |
| Aug 26 2025 |
802 |
490.13 |
| Aug 19 2025 |
568 |
577.01 |
| Aug 19 2025 |
613 |
499.36 |
| Aug 19 2025 |
795 |
490.13 |
| Aug 12 2025 |
569 |
577.01 |
| Aug 12 2025 |
606 |
499.36 |
| Aug 12 2025 |
801 |
490.13 |
| Aug 05 2025 |
577 |
577.01 |
| Aug 05 2025 |
608 |
499.36 |
| Aug 05 2025 |
796 |
490.13 |
| Jul 29 2025 |
556 |
577.01 |
| Jul 29 2025 |
647 |
517.66 |
| Jul 29 2025 |
867 |
504.06 |
| Jul 22 2025 |
31 |
454.18 |
| Jul 22 2025 |
566 |
577.01 |
| Jul 22 2025 |
672 |
517.66 |
| Jul 22 2025 |
880 |
504.06 |
| Jul 15 2025 |
29 |
447.25 |
| Jul 15 2025 |
570 |
577.01 |
| Jul 15 2025 |
660 |
517.66 |
| Jul 15 2025 |
866 |
504.06 |
| Jul 08 2025 |
27 |
447.25 |
| Jul 08 2025 |
556 |
577.01 |
| Jul 08 2025 |
655 |
517.66 |
| Jul 08 2025 |
863 |
504.06 |
| Jul 01 2025 |
70 |
424.79 |
| Jul 01 2025 |
556 |
577.01 |
| Jul 01 2025 |
633 |
517.66 |
| Jul 01 2025 |
853 |
504.06 |
| Jun 24 2025 |
70 |
412.67 |
| Jun 24 2025 |
552 |
577.01 |
| Jun 24 2025 |
631 |
517.66 |
| Jun 24 2025 |
847 |
504.06 |
| Jun 17 2025 |
71 |
412.67 |
| Jun 17 2025 |
549 |
577.01 |
| Jun 17 2025 |
650 |
517.66 |
| Jun 17 2025 |
859 |
504.06 |
| Jun 10 2025 |
66 |
398.94 |
| Jun 10 2025 |
540 |
577.01 |
| Jun 10 2025 |
675 |
533.61 |
| Jun 10 2025 |
881 |
513.13 |
| Jun 03 2025 |
67 |
398.94 |
| Jun 03 2025 |
542 |
577.01 |
| Jun 03 2025 |
683 |
533.61 |
| Jun 03 2025 |
892 |
513.13 |
| May 27 2025 |
60 |
387.24 |
| May 27 2025 |
544 |
577.01 |
| May 27 2025 |
683 |
533.61 |
| May 27 2025 |
889 |
513.13 |
| May 20 2025 |
58 |
375.73 |
| May 20 2025 |
539 |
577.01 |
| May 20 2025 |
700 |
533.61 |
| May 20 2025 |
899 |
513.13 |
| May 13 2025 |
56 |
371.1 |
| May 13 2025 |
531 |
577.01 |
| May 13 2025 |
798 |
560.77 |
| May 13 2025 |
997 |
527.28 |
| May 06 2025 |
55 |
366.9 |
| May 06 2025 |
470 |
577.01 |
| May 06 2025 |
799 |
560.77 |
| May 06 2025 |
960 |
527.28 |
| Apr 29 2025 |
56 |
366.9 |
| Apr 29 2025 |
504 |
577.01 |
| Apr 29 2025 |
799 |
560.77 |
| Apr 29 2025 |
973 |
527.28 |
| Apr 22 2025 |
53 |
355.07 |
| Apr 22 2025 |
534 |
600.55 |
| Apr 22 2025 |
794 |
560.77 |
| Apr 22 2025 |
1009 |
533.19 |
| Apr 15 2025 |
53 |
355.07 |
| Apr 15 2025 |
568 |
532.17 |
| Apr 15 2025 |
798 |
567.67 |
| Apr 15 2025 |
1001 |
536.12 |
| Apr 08 2025 |
53 |
354.51 |
| Apr 08 2025 |
544 |
532.17 |
| Apr 08 2025 |
827 |
567.67 |
| Apr 08 2025 |
1033 |
536.12 |
| Apr 01 2025 |
52 |
348.56 |
| Apr 01 2025 |
516 |
528.41 |
| Apr 01 2025 |
822 |
567.68 |
| Apr 01 2025 |
1054 |
539.93 |
| Mar 25 2025 |
52 |
348.56 |
| Mar 25 2025 |
813 |
567.68 |
| Mar 25 2025 |
1145 |
567.68 |
| Mar 18 2025 |
51 |
343.39 |
| Mar 18 2025 |
509 |
528.41 |
| Mar 18 2025 |
817 |
567.68 |
| Mar 18 2025 |
1098 |
552.94 |
| Mar 11 2025 |
52 |
343.39 |
| Mar 11 2025 |
519 |
528.41 |
| Mar 11 2025 |
1377 |
577.62 |
| Mar 11 2025 |
1092 |
554.22 |
| Mar 04 2025 |
52 |
343.39 |
| Mar 04 2025 |
520 |
528.41 |
| Mar 04 2025 |
1379 |
577.62 |
| Mar 04 2025 |
1105 |
554.22 |
| Feb 25 2025 |
53 |
343.39 |
| Feb 25 2025 |
533 |
528.41 |
| Feb 25 2025 |
1385 |
577.62 |
| Feb 25 2025 |
1096 |
554.22 |
| Feb 18 2025 |
53 |
343.39 |
| Feb 18 2025 |
1185 |
555 |
| Feb 18 2025 |
1272 |
555 |
| Feb 11 2025 |
53 |
343.39 |
| Feb 11 2025 |
1182 |
555 |
| Feb 11 2025 |
1258 |
555 |
| Feb 04 2025 |
54 |
343.39 |
| Feb 04 2025 |
1180 |
555 |
| Feb 04 2025 |
1255 |
555 |
| Jan 29 2025 |
55 |
343.39 |
| Jan 29 2025 |
1176 |
555 |
| Jan 29 2025 |
1246 |
555 |
| Jan 22 2025 |
55 |
343.39 |
| Jan 22 2025 |
1171 |
555 |
| Jan 22 2025 |
1247 |
555 |
| Jan 15 2025 |
55 |
343.39 |
| Jan 15 2025 |
1169 |
555 |
| Jan 15 2025 |
1247 |
555 |
| Jan 08 2025 |
55 |
343.39 |
| Jan 08 2025 |
679 |
555 |
| Jan 08 2025 |
782 |
555 |
| Jan 01 2025 |
55 |
343.39 |
| Jan 01 2025 |
680 |
555 |
| Jan 01 2025 |
782 |
555 |
| Dec 25 2024 |
55 |
343.39 |
| Dec 25 2024 |
679 |
555 |
| Dec 25 2024 |
781 |
555 |
| Dec 18 2024 |
55 |
343.39 |
| Dec 18 2024 |
679 |
555 |
| Dec 18 2024 |
781 |
555 |
| Dec 11 2024 |
56 |
343.39 |
| Dec 11 2024 |
681 |
555 |
| Dec 11 2024 |
782 |
555 |
| Dec 04 2024 |
56 |
343.39 |
| Dec 04 2024 |
681 |
555 |
| Dec 04 2024 |
782 |
555 |
| Nov 27 2024 |
56 |
343.39 |
| Nov 27 2024 |
681 |
555 |
| Nov 27 2024 |
782 |
555 |
| Nov 20 2024 |
57 |
343.39 |
| Nov 20 2024 |
673 |
555 |
| Nov 20 2024 |
775 |
555 |
| Nov 13 2024 |
57 |
343.39 |
| Nov 13 2024 |
673 |
555 |
| Nov 13 2024 |
775 |
555 |
| Nov 06 2024 |
50 |
343.39 |
| Nov 06 2024 |
664 |
555 |
| Nov 06 2024 |
804 |
555 |
| Oct 30 2024 |
50 |
343.39 |
| Oct 30 2024 |
663 |
555 |
| Oct 30 2024 |
801 |
555 |
| Oct 23 2024 |
48 |
343.39 |
| Oct 23 2024 |
664 |
555 |
| Oct 23 2024 |
887 |
555 |
| Oct 16 2024 |
48 |
343.39 |
| Oct 16 2024 |
590 |
555 |
| Oct 16 2024 |
814 |
555 |
| Oct 09 2024 |
48 |
343.39 |
| Oct 09 2024 |
591 |
555 |
| Oct 09 2024 |
821 |
555 |
| Oct 02 2024 |
48 |
343.39 |
| Oct 02 2024 |
581 |
555 |
| Oct 02 2024 |
817 |
555 |
| Sep 25 2024 |
48 |
343.39 |
| Sep 25 2024 |
575 |
555 |
| Sep 25 2024 |
801 |
555 |
| Sep 18 2024 |
48 |
343.39 |
| Sep 18 2024 |
575 |
555 |
| Sep 18 2024 |
789 |
555 |
| Sep 11 2024 |
48 |
343.39 |
| Sep 11 2024 |
579 |
555 |
| Sep 11 2024 |
794 |
555 |
| Sep 04 2024 |
48 |
343.39 |
| Sep 04 2024 |
585 |
555 |
| Sep 04 2024 |
809 |
555 |
| Aug 28 2024 |
48 |
343.39 |
| Aug 28 2024 |
598 |
555 |
| Aug 28 2024 |
806 |
555 |
| Aug 21 2024 |
48 |
343.39 |
| Aug 21 2024 |
579 |
555 |
| Aug 21 2024 |
811 |
555 |
| Aug 14 2024 |
48 |
343.39 |
| Aug 07 2024 |
48 |
343.39 |
| Jul 31 2024 |
46 |
343.39 |
| Jul 24 2024 |
46 |
343.39 |
| Jul 17 2024 |
46 |
343.39 |
| Jul 10 2024 |
46 |
343.39 |
| Jul 03 2024 |
45 |
343.39 |
| Jun 26 2024 |
45 |
343.39 |
| Jun 19 2024 |
45 |
346.95 |
| Jun 12 2024 |
45 |
346.95 |
| Jun 05 2024 |
44 |
346.95 |
| May 29 2024 |
42 |
346.95 |
| May 22 2024 |
42 |
346.95 |
| May 15 2024 |
40 |
346.95 |
| May 08 2024 |
41 |
348.6 |
| May 01 2024 |
43 |
359.17 |
| Apr 24 2024 |
41 |
359.17 |
| Apr 17 2024 |
31 |
361.66 |
| Apr 17 2024 |
282 |
406.36 |
| Apr 17 2024 |
235 |
359.17 |
| Apr 10 2024 |
31 |
362.59 |
| Apr 10 2024 |
273 |
406.36 |
| Apr 10 2024 |
237 |
359.32 |
| Apr 03 2024 |
32 |
367.28 |
| Apr 03 2024 |
289 |
406.36 |
| Apr 03 2024 |
270 |
366.19 |
| Mar 27 2024 |
287 |
406.36 |
| Mar 27 2024 |
292 |
367.89 |
| Mar 21 2024 |
290 |
406.36 |
| Mar 21 2024 |
398 |
383.55 |
| Mar 14 2024 |
282 |
406.36 |
| Mar 14 2024 |
486 |
394.55 |
| Mar 07 2024 |
281 |
406.36 |
| Mar 07 2024 |
598 |
406.36 |
| Feb 29 2024 |
292 |
406.36 |
| Feb 29 2024 |
598 |
406.36 |
| Feb 22 2024 |
290 |
406.36 |
| Feb 22 2024 |
594 |
406.36 |
| Feb 15 2024 |
282 |
406.36 |
| Feb 15 2024 |
586 |
406.36 |
