| Nov 04 2025 |
43 |
396.21 |
| Oct 28 2025 |
65 |
431.24 |
| Oct 21 2025 |
33 |
460.65 |
| Oct 14 2025 |
48 |
460.65 |
| Oct 07 2025 |
48 |
460.65 |
| Oct 07 2025 |
354 |
485.94 |
| Oct 07 2025 |
400 |
485.94 |
| Sep 30 2025 |
55 |
444.98 |
| Sep 30 2025 |
356 |
485.94 |
| Sep 30 2025 |
401 |
485.94 |
| Sep 23 2025 |
55 |
444.98 |
| Sep 23 2025 |
355 |
485.94 |
| Sep 23 2025 |
402 |
485.94 |
| Sep 16 2025 |
55 |
444.98 |
| Sep 16 2025 |
345 |
485.94 |
| Sep 16 2025 |
392 |
485.94 |
| Sep 09 2025 |
59 |
444.98 |
| Sep 09 2025 |
336 |
485.94 |
| Sep 09 2025 |
354 |
485.94 |
| Sep 02 2025 |
59 |
444.98 |
| Sep 02 2025 |
340 |
485.94 |
| Sep 02 2025 |
360 |
485.94 |
| Aug 26 2025 |
59 |
444.98 |
| Aug 26 2025 |
353 |
485.94 |
| Aug 26 2025 |
362 |
485.94 |
| Aug 19 2025 |
59 |
444.98 |
| Aug 19 2025 |
355 |
485.94 |
| Aug 19 2025 |
364 |
485.94 |
| Aug 12 2025 |
59 |
444.98 |
| Aug 12 2025 |
592 |
485.94 |
| Aug 12 2025 |
582 |
485.94 |
| Aug 05 2025 |
59 |
444.98 |
| Aug 05 2025 |
582 |
485.94 |
| Aug 05 2025 |
581 |
485.94 |
| Jul 29 2025 |
59 |
429.51 |
| Jul 29 2025 |
602 |
485.94 |
| Jul 29 2025 |
614 |
485.94 |
| Jul 22 2025 |
52 |
404.27 |
| Jul 22 2025 |
593 |
485.94 |
| Jul 22 2025 |
611 |
485.94 |
| Jul 15 2025 |
59 |
404.27 |
| Jul 15 2025 |
588 |
485.94 |
| Jul 15 2025 |
604 |
485.94 |
| Jul 08 2025 |
52 |
384.63 |
| Jul 08 2025 |
603 |
485.94 |
| Jul 08 2025 |
657 |
485.94 |
| Jul 01 2025 |
51 |
379.21 |
| Jul 01 2025 |
608 |
485.94 |
| Jul 01 2025 |
658 |
485.94 |
| Jun 24 2025 |
51 |
376.9 |
| Jun 24 2025 |
618 |
485.94 |
| Jun 24 2025 |
632 |
485.94 |
| Jun 17 2025 |
51 |
376.9 |
| Jun 17 2025 |
598 |
485.94 |
| Jun 17 2025 |
616 |
485.94 |
| Jun 10 2025 |
55 |
376.9 |
| Jun 10 2025 |
602 |
485.94 |
| Jun 10 2025 |
613 |
485.94 |
| Jun 03 2025 |
57 |
376.9 |
| Jun 03 2025 |
598 |
485.94 |
| Jun 03 2025 |
600 |
485.94 |
| May 27 2025 |
54 |
367.12 |
| May 27 2025 |
596 |
485.94 |
| May 27 2025 |
608 |
485.94 |
| May 20 2025 |
54 |
367.12 |
| May 20 2025 |
587 |
485.94 |
| May 20 2025 |
632 |
485.94 |
| May 13 2025 |
54 |
367.12 |
| May 13 2025 |
585 |
485.94 |
| May 13 2025 |
625 |
485.94 |
| May 06 2025 |
57 |
367.12 |
| May 06 2025 |
584 |
485.94 |
| May 06 2025 |
643 |
485.94 |
| Apr 29 2025 |
57 |
367.12 |
| Apr 29 2025 |
599 |
485.94 |
| Apr 29 2025 |
650 |
485.94 |
| Apr 22 2025 |
57 |
367.12 |
| Apr 22 2025 |
598 |
485.94 |
| Apr 22 2025 |
649 |
485.94 |
| Apr 15 2025 |
57 |
367.12 |
| Apr 15 2025 |
602 |
485.94 |
| Apr 15 2025 |
658 |
485.94 |
| Apr 08 2025 |
57 |
367.12 |
| Apr 08 2025 |
597 |
485.94 |
| Apr 08 2025 |
656 |
485.94 |
| Apr 01 2025 |
57 |
367.12 |
| Apr 01 2025 |
613 |
485.94 |
| Apr 01 2025 |
622 |
485.94 |
| Mar 25 2025 |
57 |
367.12 |
| Mar 25 2025 |
615 |
485.94 |
| Mar 25 2025 |
631 |
485.94 |
| Mar 18 2025 |
57 |
367.12 |
| Mar 18 2025 |
599 |
485.94 |
| Mar 18 2025 |
610 |
485.94 |
| Mar 11 2025 |
59 |
367.12 |
| Mar 11 2025 |
596 |
485.94 |
| Mar 11 2025 |
616 |
485.94 |
| Mar 04 2025 |
60 |
367.12 |
| Mar 04 2025 |
591 |
485.94 |
| Mar 04 2025 |
606 |
485.94 |
| Feb 25 2025 |
61 |
367.12 |
| Feb 25 2025 |
597 |
485.94 |
| Feb 25 2025 |
600 |
485.94 |
| Feb 18 2025 |
62 |
367.12 |
| Feb 18 2025 |
598 |
485.94 |
| Feb 18 2025 |
607 |
485.94 |
| Feb 11 2025 |
62 |
367.12 |
| Feb 11 2025 |
589 |
485.94 |
| Feb 11 2025 |
595 |
485.94 |
| Feb 04 2025 |
61 |
359.27 |
| Feb 04 2025 |
591 |
485.94 |
| Feb 04 2025 |
594 |
485.94 |
| Jan 29 2025 |
64 |
359.27 |
| Jan 29 2025 |
592 |
485.94 |
| Jan 29 2025 |
593 |
485.94 |
| Jan 22 2025 |
64 |
359.27 |
| Jan 22 2025 |
590 |
485.94 |
| Jan 22 2025 |
592 |
485.94 |
| Jan 15 2025 |
64 |
359.27 |
| Jan 15 2025 |
588 |
485.94 |
| Jan 15 2025 |
590 |
485.94 |
| Jan 08 2025 |
65 |
359.27 |
| Jan 08 2025 |
352 |
485.94 |
| Jan 08 2025 |
372 |
485.94 |
| Jan 01 2025 |
65 |
359.27 |
| Jan 01 2025 |
351 |
485.94 |
| Jan 01 2025 |
370 |
485.94 |
| Dec 25 2024 |
65 |
359.27 |
| Dec 25 2024 |
351 |
485.94 |
| Dec 25 2024 |
370 |
485.94 |
| Dec 18 2024 |
65 |
359.27 |
| Dec 18 2024 |
351 |
485.94 |
| Dec 18 2024 |
370 |
485.94 |
| Dec 11 2024 |
65 |
359.27 |
| Dec 11 2024 |
352 |
485.94 |
| Dec 11 2024 |
371 |
485.94 |
| Dec 04 2024 |
65 |
359.27 |
| Dec 04 2024 |
352 |
485.94 |
| Dec 04 2024 |
371 |
485.94 |
| Nov 27 2024 |
65 |
359.27 |
| Nov 27 2024 |
352 |
485.94 |
| Nov 27 2024 |
371 |
485.94 |
| Nov 20 2024 |
65 |
359.27 |
| Nov 20 2024 |
347 |
485.94 |
| Nov 20 2024 |
366 |
485.94 |
| Nov 13 2024 |
65 |
359.27 |
| Nov 13 2024 |
347 |
485.94 |
| Nov 13 2024 |
366 |
485.94 |
| Nov 06 2024 |
58 |
359.27 |
| Nov 06 2024 |
342 |
485.94 |
| Nov 06 2024 |
375 |
485.94 |
| Oct 30 2024 |
58 |
359.27 |
| Oct 30 2024 |
338 |
485.94 |
| Oct 30 2024 |
376 |
485.94 |
| Oct 23 2024 |
56 |
359.27 |
| Oct 23 2024 |
338 |
485.94 |
| Oct 23 2024 |
432 |
485.94 |
| Oct 16 2024 |
56 |
359.27 |
| Oct 09 2024 |
56 |
359.27 |
| Oct 02 2024 |
56 |
359.27 |
| Sep 25 2024 |
56 |
359.27 |
| Sep 18 2024 |
56 |
359.27 |
| Sep 11 2024 |
56 |
359.27 |
| Sep 04 2024 |
56 |
359.27 |
| Aug 28 2024 |
56 |
359.27 |
| Aug 21 2024 |
56 |
359.27 |
| Aug 14 2024 |
56 |
359.27 |
| Aug 07 2024 |
55 |
362.15 |
| Jul 31 2024 |
54 |
365.11 |
| Jul 24 2024 |
54 |
365.11 |
| Jul 17 2024 |
54 |
365.11 |
| Jul 10 2024 |
54 |
365.11 |
| Jul 03 2024 |
54 |
369.22 |
| Jun 26 2024 |
54 |
369.22 |
| Jun 19 2024 |
54 |
369.22 |
| Jun 12 2024 |
54 |
369.22 |
| Jun 05 2024 |
56 |
379.01 |
| May 29 2024 |
54 |
379.01 |
| May 22 2024 |
54 |
379.01 |
| May 15 2024 |
61 |
409.33 |
| May 08 2024 |
61 |
408.4 |
| May 01 2024 |
59 |
408.4 |
| Apr 24 2024 |
53 |
394.41 |
| Apr 17 2024 |
45 |
409.33 |
| Apr 17 2024 |
181 |
379.01 |
| Apr 17 2024 |
485 |
394.41 |
| Apr 10 2024 |
42 |
411.32 |
| Apr 10 2024 |
177 |
379.01 |
| Apr 10 2024 |
442 |
390.26 |
| Apr 03 2024 |
42 |
413.68 |
| Apr 03 2024 |
188 |
379.01 |
| Apr 03 2024 |
425 |
387.76 |
| Mar 27 2024 |
182 |
379.01 |
| Mar 27 2024 |
422 |
387.76 |
| Mar 21 2024 |
189 |
379.01 |
| Mar 21 2024 |
400 |
384.16 |
| Mar 14 2024 |
179 |
379.01 |
| Mar 14 2024 |
373 |
380.73 |
| Mar 07 2024 |
180 |
379.01 |
| Mar 07 2024 |
371 |
379.4 |
| Feb 29 2024 |
178 |
379.01 |
| Feb 29 2024 |
364 |
379.01 |
| Feb 22 2024 |
176 |
379.01 |
| Feb 22 2024 |
361 |
379.01 |
| Feb 15 2024 |
174 |
379.01 |
| Feb 15 2024 |
358 |
379.01 |
