| Nov 04 2025 |
34 |
362.47 |
| Oct 28 2025 |
44 |
362.47 |
| Oct 21 2025 |
29 |
387.39 |
| Oct 14 2025 |
19 |
387.39 |
| Oct 07 2025 |
19 |
387.39 |
| Oct 07 2025 |
195 |
432.31 |
| Oct 07 2025 |
206 |
432.31 |
| Sep 30 2025 |
40 |
384.89 |
| Sep 30 2025 |
198 |
432.31 |
| Sep 30 2025 |
205 |
432.31 |
| Sep 23 2025 |
40 |
384.89 |
| Sep 23 2025 |
191 |
432.31 |
| Sep 23 2025 |
204 |
432.31 |
| Sep 16 2025 |
40 |
384.89 |
| Sep 16 2025 |
192 |
432.31 |
| Sep 16 2025 |
207 |
432.31 |
| Sep 09 2025 |
43 |
388.67 |
| Sep 09 2025 |
187 |
432.31 |
| Sep 09 2025 |
182 |
432.31 |
| Sep 02 2025 |
43 |
388.67 |
| Sep 02 2025 |
183 |
432.31 |
| Sep 02 2025 |
186 |
432.31 |
| Aug 26 2025 |
43 |
388.67 |
| Aug 26 2025 |
195 |
432.31 |
| Aug 26 2025 |
188 |
432.31 |
| Aug 19 2025 |
43 |
388.67 |
| Aug 19 2025 |
197 |
432.31 |
| Aug 19 2025 |
188 |
432.31 |
| Aug 12 2025 |
43 |
388.67 |
| Aug 12 2025 |
256 |
432.31 |
| Aug 12 2025 |
235 |
432.31 |
| Aug 05 2025 |
43 |
388.67 |
| Aug 05 2025 |
252 |
432.31 |
| Aug 05 2025 |
239 |
432.31 |
| Jul 29 2025 |
45 |
392.67 |
| Jul 29 2025 |
265 |
432.31 |
| Jul 29 2025 |
258 |
432.31 |
| Jul 22 2025 |
46 |
386.93 |
| Jul 22 2025 |
258 |
432.31 |
| Jul 22 2025 |
256 |
432.31 |
| Jul 15 2025 |
48 |
373.46 |
| Jul 15 2025 |
249 |
432.31 |
| Jul 15 2025 |
248 |
432.31 |
| Jul 08 2025 |
48 |
367.36 |
| Jul 08 2025 |
254 |
432.31 |
| Jul 08 2025 |
274 |
432.31 |
| Jul 01 2025 |
47 |
355.53 |
| Jul 01 2025 |
260 |
432.31 |
| Jul 01 2025 |
274 |
432.31 |
| Jun 24 2025 |
48 |
355.53 |
| Jun 24 2025 |
268 |
432.31 |
| Jun 24 2025 |
255 |
432.31 |
| Jun 17 2025 |
48 |
355.53 |
| Jun 17 2025 |
258 |
432.31 |
| Jun 17 2025 |
252 |
432.31 |
| Jun 10 2025 |
49 |
355.53 |
| Jun 10 2025 |
260 |
432.31 |
| Jun 10 2025 |
253 |
432.31 |
| Jun 03 2025 |
46 |
352.24 |
| Jun 03 2025 |
251 |
432.31 |
| Jun 03 2025 |
242 |
432.31 |
| May 27 2025 |
48 |
352.24 |
| May 27 2025 |
257 |
432.31 |
| May 27 2025 |
251 |
432.31 |
| May 20 2025 |
50 |
352.24 |
| May 20 2025 |
254 |
432.31 |
| May 20 2025 |
260 |
432.31 |
| May 13 2025 |
51 |
352.24 |
| May 13 2025 |
256 |
432.31 |
| May 13 2025 |
268 |
432.31 |
| May 06 2025 |
52 |
352.16 |
| May 06 2025 |
260 |
432.31 |
| May 06 2025 |
273 |
432.31 |
| Apr 29 2025 |
52 |
352.16 |
| Apr 29 2025 |
273 |
432.31 |
| Apr 29 2025 |
278 |
432.31 |
| Apr 22 2025 |
52 |
352.16 |
| Apr 22 2025 |
268 |
432.31 |
| Apr 22 2025 |
283 |
432.31 |
| Apr 15 2025 |
52 |
352.16 |
| Apr 15 2025 |
266 |
432.31 |
| Apr 15 2025 |
282 |
432.31 |
| Apr 08 2025 |
52 |
352.16 |
| Apr 08 2025 |
263 |
432.31 |
| Apr 08 2025 |
281 |
432.31 |
| Apr 01 2025 |
53 |
352.16 |
| Apr 01 2025 |
268 |
432.31 |
| Apr 01 2025 |
264 |
432.31 |
| Mar 25 2025 |
53 |
352.16 |
| Mar 25 2025 |
267 |
432.31 |
| Mar 25 2025 |
267 |
432.31 |
| Mar 18 2025 |
53 |
352.16 |
| Mar 18 2025 |
259 |
432.31 |
| Mar 18 2025 |
261 |
432.31 |
| Mar 11 2025 |
54 |
348.74 |
| Mar 11 2025 |
257 |
432.31 |
| Mar 11 2025 |
257 |
432.31 |
| Mar 04 2025 |
55 |
348.74 |
| Mar 04 2025 |
257 |
432.31 |
| Mar 04 2025 |
260 |
432.31 |
| Feb 25 2025 |
56 |
348.74 |
| Feb 25 2025 |
260 |
432.31 |
| Feb 25 2025 |
258 |
432.31 |
| Feb 18 2025 |
56 |
348.74 |
| Feb 18 2025 |
264 |
432.31 |
| Feb 18 2025 |
263 |
432.31 |
| Feb 11 2025 |
56 |
348.74 |
| Feb 11 2025 |
265 |
432.31 |
| Feb 11 2025 |
261 |
432.31 |
| Feb 04 2025 |
57 |
348.74 |
| Feb 04 2025 |
266 |
432.31 |
| Feb 04 2025 |
260 |
432.31 |
| Jan 29 2025 |
59 |
348.74 |
| Jan 29 2025 |
264 |
432.31 |
| Jan 29 2025 |
259 |
432.31 |
| Jan 22 2025 |
60 |
348.74 |
| Jan 22 2025 |
264 |
432.31 |
| Jan 22 2025 |
258 |
432.31 |
| Jan 15 2025 |
60 |
348.74 |
| Jan 15 2025 |
263 |
432.31 |
| Jan 15 2025 |
257 |
432.31 |
| Jan 08 2025 |
60 |
348.74 |
| Jan 08 2025 |
181 |
432.31 |
| Jan 08 2025 |
181 |
432.31 |
| Jan 01 2025 |
60 |
348.74 |
| Jan 01 2025 |
181 |
432.31 |
| Jan 01 2025 |
180 |
432.31 |
| Dec 25 2024 |
60 |
348.74 |
| Dec 25 2024 |
181 |
432.31 |
| Dec 25 2024 |
180 |
432.31 |
| Dec 18 2024 |
60 |
348.74 |
| Dec 18 2024 |
181 |
432.31 |
| Dec 18 2024 |
180 |
432.31 |
| Dec 11 2024 |
60 |
348.74 |
| Dec 11 2024 |
182 |
432.31 |
| Dec 11 2024 |
181 |
432.31 |
| Dec 04 2024 |
60 |
348.74 |
| Dec 04 2024 |
182 |
432.31 |
| Dec 04 2024 |
181 |
432.31 |
| Nov 27 2024 |
61 |
348.74 |
| Nov 27 2024 |
182 |
432.31 |
| Nov 27 2024 |
181 |
432.31 |
| Nov 20 2024 |
61 |
348.74 |
| Nov 20 2024 |
181 |
432.31 |
| Nov 20 2024 |
180 |
432.31 |
| Nov 13 2024 |
61 |
348.74 |
| Nov 13 2024 |
181 |
432.31 |
| Nov 13 2024 |
180 |
432.31 |
| Nov 06 2024 |
54 |
349.14 |
| Nov 06 2024 |
180 |
432.31 |
| Nov 06 2024 |
183 |
432.31 |
| Oct 30 2024 |
54 |
349.14 |
| Oct 30 2024 |
179 |
432.31 |
| Oct 30 2024 |
185 |
432.31 |
| Oct 23 2024 |
52 |
349.14 |
| Oct 23 2024 |
179 |
432.31 |
| Oct 23 2024 |
225 |
432.31 |
| Oct 16 2024 |
52 |
349.14 |
| Oct 09 2024 |
51 |
349.14 |
| Oct 02 2024 |
51 |
349.14 |
| Sep 25 2024 |
51 |
349.14 |
| Sep 18 2024 |
51 |
349.14 |
| Sep 11 2024 |
51 |
349.14 |
| Sep 04 2024 |
51 |
349.14 |
| Aug 28 2024 |
51 |
349.14 |
| Aug 21 2024 |
51 |
349.14 |
| Aug 14 2024 |
51 |
349.14 |
| Aug 07 2024 |
50 |
349.14 |
| Jul 31 2024 |
50 |
354.34 |
| Jul 24 2024 |
50 |
354.34 |
| Jul 17 2024 |
50 |
354.34 |
| Jul 10 2024 |
50 |
354.34 |
| Jul 03 2024 |
53 |
363.25 |
| Jun 26 2024 |
53 |
363.25 |
| Jun 19 2024 |
53 |
363.25 |
| Jun 12 2024 |
53 |
364.55 |
| Jun 05 2024 |
51 |
364.55 |
| May 29 2024 |
49 |
364.55 |
| May 22 2024 |
48 |
364.55 |
| May 15 2024 |
48 |
369.61 |
| May 08 2024 |
47 |
370.58 |
| May 01 2024 |
47 |
370.58 |
| Apr 24 2024 |
45 |
370.58 |
| Apr 17 2024 |
40 |
389.75 |
| Apr 17 2024 |
179 |
376.52 |
| Apr 17 2024 |
308 |
370.58 |
| Apr 10 2024 |
39 |
389.75 |
| Apr 10 2024 |
175 |
376.52 |
| Apr 10 2024 |
305 |
370.58 |
| Apr 03 2024 |
36 |
377.96 |
| Apr 03 2024 |
184 |
376.52 |
| Apr 03 2024 |
305 |
370.58 |
| Mar 27 2024 |
179 |
376.52 |
| Mar 27 2024 |
291 |
367.86 |
| Mar 21 2024 |
185 |
376.52 |
| Mar 21 2024 |
293 |
367.86 |
| Mar 14 2024 |
173 |
376.52 |
| Mar 14 2024 |
342 |
375.27 |
| Mar 07 2024 |
174 |
376.52 |
| Mar 07 2024 |
349 |
376.52 |
| Feb 29 2024 |
169 |
376.52 |
| Feb 29 2024 |
344 |
376.52 |
| Feb 22 2024 |
165 |
375.99 |
| Feb 22 2024 |
339 |
375.99 |
| Feb 15 2024 |
179 |
379.66 |
| Feb 15 2024 |
362 |
379.66 |
