| Nov 04 2025 |
28 |
345.27 |
| Oct 28 2025 |
38 |
350.48 |
| Oct 21 2025 |
25 |
346.65 |
| Oct 14 2025 |
32 |
358.64 |
| Oct 07 2025 |
32 |
358.64 |
| Oct 07 2025 |
70 |
368 |
| Oct 07 2025 |
71 |
368 |
| Sep 30 2025 |
36 |
361.62 |
| Sep 30 2025 |
71 |
368 |
| Sep 30 2025 |
72 |
368 |
| Sep 23 2025 |
36 |
361.62 |
| Sep 23 2025 |
71 |
368 |
| Sep 23 2025 |
72 |
368 |
| Sep 16 2025 |
36 |
361.62 |
| Sep 16 2025 |
71 |
368 |
| Sep 16 2025 |
72 |
368 |
| Sep 09 2025 |
34 |
348.34 |
| Sep 09 2025 |
67 |
368 |
| Sep 09 2025 |
64 |
368 |
| Sep 02 2025 |
34 |
348.34 |
| Sep 02 2025 |
66 |
368 |
| Sep 02 2025 |
63 |
368 |
| Aug 26 2025 |
34 |
348.34 |
| Aug 26 2025 |
74 |
368 |
| Aug 26 2025 |
66 |
368 |
| Aug 19 2025 |
34 |
348.34 |
| Aug 19 2025 |
74 |
368 |
| Aug 19 2025 |
65 |
368 |
| Aug 12 2025 |
34 |
348.34 |
| Aug 12 2025 |
80 |
368 |
| Aug 12 2025 |
72 |
368 |
| Aug 05 2025 |
34 |
348.34 |
| Aug 05 2025 |
79 |
368 |
| Aug 05 2025 |
73 |
368 |
| Jul 29 2025 |
37 |
348.34 |
| Jul 29 2025 |
80 |
368 |
| Jul 29 2025 |
73 |
368 |
| Jul 22 2025 |
37 |
348.34 |
| Jul 22 2025 |
78 |
368 |
| Jul 22 2025 |
71 |
368 |
| Jul 15 2025 |
39 |
343.54 |
| Jul 15 2025 |
73 |
368 |
| Jul 15 2025 |
66 |
368 |
| Jul 08 2025 |
41 |
343.54 |
| Jul 08 2025 |
74 |
368 |
| Jul 08 2025 |
70 |
368 |
| Jul 01 2025 |
42 |
343.54 |
| Jul 01 2025 |
75 |
368 |
| Jul 01 2025 |
71 |
368 |
| Jun 24 2025 |
44 |
343.54 |
| Jun 24 2025 |
76 |
368 |
| Jun 24 2025 |
70 |
368 |
| Jun 17 2025 |
44 |
343.54 |
| Jun 17 2025 |
74 |
368 |
| Jun 17 2025 |
70 |
368 |
| Jun 10 2025 |
44 |
343.54 |
| Jun 10 2025 |
76 |
368 |
| Jun 10 2025 |
72 |
368 |
| Jun 03 2025 |
44 |
343.54 |
| Jun 03 2025 |
77 |
368 |
| Jun 03 2025 |
68 |
368 |
| May 27 2025 |
44 |
343.54 |
| May 27 2025 |
81 |
368 |
| May 27 2025 |
72 |
368 |
| May 20 2025 |
46 |
343.54 |
| May 20 2025 |
81 |
368 |
| May 20 2025 |
74 |
368 |
| May 13 2025 |
47 |
343.54 |
| May 13 2025 |
80 |
368 |
| May 13 2025 |
77 |
368 |
| May 06 2025 |
47 |
341.82 |
| May 06 2025 |
75 |
368 |
| May 06 2025 |
76 |
368 |
| Apr 29 2025 |
47 |
341.82 |
| Apr 29 2025 |
77 |
368 |
| Apr 29 2025 |
75 |
368 |
| Apr 22 2025 |
48 |
341.82 |
| Apr 22 2025 |
78 |
368 |
| Apr 22 2025 |
78 |
368 |
| Apr 15 2025 |
50 |
341.82 |
| Apr 15 2025 |
77 |
368 |
| Apr 15 2025 |
79 |
368 |
| Apr 08 2025 |
50 |
341.82 |
| Apr 08 2025 |
77 |
368 |
| Apr 08 2025 |
78 |
368 |
| Apr 01 2025 |
50 |
341.82 |
| Apr 01 2025 |
80 |
368 |
| Apr 01 2025 |
79 |
368 |
| Mar 25 2025 |
50 |
341.82 |
| Mar 25 2025 |
81 |
368 |
| Mar 25 2025 |
79 |
368 |
| Mar 18 2025 |
50 |
341.82 |
| Mar 18 2025 |
77 |
368 |
| Mar 18 2025 |
77 |
368 |
| Mar 11 2025 |
51 |
341.82 |
| Mar 11 2025 |
76 |
368 |
| Mar 11 2025 |
76 |
368 |
| Mar 04 2025 |
51 |
341.82 |
| Mar 04 2025 |
77 |
368 |
| Mar 04 2025 |
79 |
368 |
| Feb 25 2025 |
52 |
341.82 |
| Feb 25 2025 |
77 |
368 |
| Feb 25 2025 |
81 |
368 |
| Feb 18 2025 |
52 |
341.82 |
| Feb 18 2025 |
80 |
368 |
| Feb 18 2025 |
79 |
368 |
| Feb 11 2025 |
52 |
341.82 |
| Feb 11 2025 |
79 |
368 |
| Feb 11 2025 |
80 |
368 |
| Feb 04 2025 |
53 |
341.82 |
| Feb 04 2025 |
79 |
368 |
| Feb 04 2025 |
80 |
368 |
| Jan 29 2025 |
54 |
341.82 |
| Jan 29 2025 |
79 |
368 |
| Jan 29 2025 |
80 |
368 |
| Jan 22 2025 |
54 |
341.82 |
| Jan 22 2025 |
79 |
368 |
| Jan 22 2025 |
79 |
368 |
| Jan 15 2025 |
54 |
341.82 |
| Jan 15 2025 |
79 |
368 |
| Jan 15 2025 |
79 |
368 |
| Jan 08 2025 |
54 |
341.82 |
| Jan 08 2025 |
59 |
368 |
| Jan 08 2025 |
64 |
368 |
| Jan 01 2025 |
54 |
341.82 |
| Jan 01 2025 |
59 |
368 |
| Jan 01 2025 |
64 |
368 |
| Dec 25 2024 |
54 |
341.82 |
| Dec 25 2024 |
59 |
368 |
| Dec 25 2024 |
64 |
368 |
| Dec 18 2024 |
54 |
341.82 |
| Dec 18 2024 |
59 |
368 |
| Dec 18 2024 |
64 |
368 |
| Dec 11 2024 |
55 |
341.82 |
| Dec 11 2024 |
59 |
368 |
| Dec 11 2024 |
64 |
368 |
| Dec 04 2024 |
55 |
341.82 |
| Dec 04 2024 |
59 |
368 |
| Dec 04 2024 |
64 |
368 |
| Nov 27 2024 |
55 |
341.82 |
| Nov 27 2024 |
59 |
368 |
| Nov 27 2024 |
64 |
368 |
| Nov 20 2024 |
56 |
341.82 |
| Nov 20 2024 |
59 |
368 |
| Nov 20 2024 |
64 |
368 |
| Nov 13 2024 |
56 |
341.82 |
| Nov 13 2024 |
59 |
368 |
| Nov 13 2024 |
64 |
368 |
| Nov 06 2024 |
53 |
347.77 |
| Nov 06 2024 |
60 |
368 |
| Nov 06 2024 |
65 |
368 |
| Oct 30 2024 |
53 |
347.77 |
| Oct 30 2024 |
60 |
368 |
| Oct 30 2024 |
66 |
368 |
| Oct 23 2024 |
51 |
347.77 |
| Oct 23 2024 |
60 |
368 |
| Oct 23 2024 |
75 |
368 |
| Oct 16 2024 |
51 |
347.77 |
| Oct 09 2024 |
54 |
355.22 |
| Oct 02 2024 |
54 |
355.22 |
| Sep 25 2024 |
54 |
355.22 |
| Sep 18 2024 |
54 |
355.22 |
| Sep 11 2024 |
54 |
355.22 |
| Sep 04 2024 |
54 |
355.22 |
| Aug 28 2024 |
54 |
355.22 |
| Aug 21 2024 |
54 |
355.22 |
| Aug 14 2024 |
54 |
355.22 |
| Aug 07 2024 |
53 |
355.22 |
| Jul 31 2024 |
51 |
358.41 |
| Jul 24 2024 |
51 |
358.41 |
| Jul 17 2024 |
51 |
358.41 |
| Jul 10 2024 |
51 |
358.41 |
| Jul 03 2024 |
50 |
358.41 |
| Jun 26 2024 |
50 |
358.41 |
| Jun 19 2024 |
49 |
358.41 |
| Jun 12 2024 |
49 |
358.41 |
| Jun 05 2024 |
49 |
358.41 |
| May 29 2024 |
48 |
361.31 |
| May 22 2024 |
49 |
365.01 |
| May 15 2024 |
46 |
365.01 |
| May 08 2024 |
48 |
372.92 |
| May 01 2024 |
48 |
372.92 |
| Apr 24 2024 |
47 |
374.8 |
| Apr 17 2024 |
36 |
376.62 |
| Apr 17 2024 |
291 |
409 |
| Apr 17 2024 |
340 |
374.8 |
| Apr 10 2024 |
37 |
384.73 |
| Apr 10 2024 |
283 |
409 |
| Apr 10 2024 |
368 |
379.96 |
| Apr 03 2024 |
40 |
393.17 |
| Apr 03 2024 |
297 |
409 |
| Apr 03 2024 |
440 |
389.76 |
| Mar 27 2024 |
298 |
409 |
| Mar 27 2024 |
454 |
390.96 |
| Mar 21 2024 |
302 |
409 |
| Mar 21 2024 |
503 |
395.81 |
| Mar 14 2024 |
291 |
409 |
| Mar 14 2024 |
513 |
397.27 |
| Mar 07 2024 |
289 |
409 |
| Mar 07 2024 |
513 |
397.27 |
| Feb 29 2024 |
304 |
409 |
| Feb 29 2024 |
621 |
409 |
| Feb 22 2024 |
368 |
422.42 |
| Feb 22 2024 |
732 |
422.42 |
| Feb 15 2024 |
440 |
439.24 |
| Feb 15 2024 |
867 |
439.24 |
