| Nov 04 2025 |
85 |
588.5 |
| Oct 28 2025 |
98 |
549.06 |
| Oct 21 2025 |
43 |
533.41 |
| Oct 14 2025 |
68 |
533.41 |
| Oct 07 2025 |
68 |
533.41 |
| Oct 07 2025 |
279 |
463.09 |
| Oct 07 2025 |
296 |
463.09 |
| Sep 30 2025 |
68 |
501.63 |
| Sep 30 2025 |
282 |
463.09 |
| Sep 30 2025 |
296 |
463.09 |
| Sep 23 2025 |
68 |
501.63 |
| Sep 23 2025 |
281 |
463.09 |
| Sep 23 2025 |
298 |
463.09 |
| Sep 16 2025 |
68 |
501.63 |
| Sep 16 2025 |
273 |
463.09 |
| Sep 16 2025 |
292 |
463.09 |
| Sep 09 2025 |
67 |
485.27 |
| Sep 09 2025 |
262 |
463.09 |
| Sep 09 2025 |
263 |
463.09 |
| Sep 02 2025 |
67 |
485.27 |
| Sep 02 2025 |
263 |
463.09 |
| Sep 02 2025 |
267 |
463.09 |
| Aug 26 2025 |
67 |
485.27 |
| Aug 26 2025 |
272 |
463.09 |
| Aug 26 2025 |
269 |
463.09 |
| Aug 19 2025 |
67 |
485.27 |
| Aug 19 2025 |
276 |
463.09 |
| Aug 19 2025 |
273 |
463.09 |
| Aug 12 2025 |
67 |
485.27 |
| Aug 12 2025 |
455 |
463.09 |
| Aug 12 2025 |
432 |
463.09 |
| Aug 05 2025 |
67 |
485.27 |
| Aug 05 2025 |
447 |
463.09 |
| Aug 05 2025 |
432 |
463.09 |
| Jul 29 2025 |
64 |
462.17 |
| Jul 29 2025 |
460 |
463.09 |
| Jul 29 2025 |
462 |
463.09 |
| Jul 22 2025 |
69 |
454.8 |
| Jul 22 2025 |
452 |
463.09 |
| Jul 22 2025 |
460 |
463.09 |
| Jul 15 2025 |
74 |
454.8 |
| Jul 15 2025 |
444 |
463.09 |
| Jul 15 2025 |
455 |
463.09 |
| Jul 08 2025 |
77 |
454.8 |
| Jul 08 2025 |
457 |
463.09 |
| Jul 08 2025 |
494 |
463.09 |
| Jul 01 2025 |
79 |
454.8 |
| Jul 01 2025 |
463 |
463.09 |
| Jul 01 2025 |
495 |
463.09 |
| Jun 24 2025 |
79 |
448.86 |
| Jun 24 2025 |
475 |
463.09 |
| Jun 24 2025 |
473 |
463.09 |
| Jun 17 2025 |
81 |
448.86 |
| Jun 17 2025 |
454 |
463.09 |
| Jun 17 2025 |
457 |
463.09 |
| Jun 10 2025 |
82 |
448.86 |
| Jun 10 2025 |
460 |
463.09 |
| Jun 10 2025 |
458 |
463.09 |
| Jun 03 2025 |
83 |
439.8 |
| Jun 03 2025 |
450 |
463.09 |
| Jun 03 2025 |
447 |
463.09 |
| May 27 2025 |
82 |
433.04 |
| May 27 2025 |
452 |
463.09 |
| May 27 2025 |
453 |
463.09 |
| May 20 2025 |
83 |
430.07 |
| May 20 2025 |
448 |
463.09 |
| May 20 2025 |
472 |
463.09 |
| May 13 2025 |
84 |
430.07 |
| May 13 2025 |
453 |
463.09 |
| May 13 2025 |
477 |
463.09 |
| May 06 2025 |
85 |
430.07 |
| May 06 2025 |
454 |
463.09 |
| May 06 2025 |
490 |
463.09 |
| Apr 29 2025 |
86 |
426.13 |
| Apr 29 2025 |
468 |
463.09 |
| Apr 29 2025 |
491 |
463.09 |
| Apr 22 2025 |
86 |
426.13 |
| Apr 22 2025 |
466 |
463.09 |
| Apr 22 2025 |
494 |
463.09 |
| Apr 15 2025 |
85 |
425.52 |
| Apr 15 2025 |
464 |
463.09 |
| Apr 15 2025 |
502 |
463.09 |
| Apr 08 2025 |
85 |
425.52 |
| Apr 08 2025 |
464 |
463.09 |
| Apr 08 2025 |
501 |
463.09 |
| Apr 01 2025 |
85 |
425.52 |
| Apr 01 2025 |
476 |
463.09 |
| Apr 01 2025 |
475 |
463.09 |
| Mar 25 2025 |
86 |
425.52 |
| Mar 25 2025 |
479 |
463.09 |
| Mar 25 2025 |
480 |
463.09 |
| Mar 18 2025 |
88 |
425.52 |
| Mar 18 2025 |
464 |
463.09 |
| Mar 18 2025 |
461 |
463.09 |
| Mar 11 2025 |
91 |
425.52 |
| Mar 11 2025 |
462 |
463.09 |
| Mar 11 2025 |
462 |
463.09 |
| Mar 04 2025 |
92 |
425.52 |
| Mar 04 2025 |
461 |
463.09 |
| Mar 04 2025 |
460 |
463.09 |
| Feb 25 2025 |
93 |
419.29 |
| Feb 25 2025 |
468 |
463.09 |
| Feb 25 2025 |
456 |
463.09 |
| Feb 18 2025 |
91 |
416.03 |
| Feb 18 2025 |
467 |
463.09 |
| Feb 18 2025 |
461 |
463.09 |
| Feb 11 2025 |
91 |
416.03 |
| Feb 11 2025 |
464 |
463.09 |
| Feb 11 2025 |
456 |
463.09 |
| Feb 04 2025 |
92 |
415.94 |
| Feb 04 2025 |
468 |
463.09 |
| Feb 04 2025 |
456 |
463.09 |
| Jan 29 2025 |
92 |
414.48 |
| Jan 29 2025 |
472 |
463.09 |
| Jan 29 2025 |
458 |
463.09 |
| Jan 22 2025 |
93 |
414.48 |
| Jan 22 2025 |
468 |
463.09 |
| Jan 22 2025 |
456 |
463.09 |
| Jan 15 2025 |
93 |
414.48 |
| Jan 15 2025 |
464 |
463.09 |
| Jan 15 2025 |
452 |
463.09 |
| Jan 08 2025 |
91 |
411.68 |
| Jan 08 2025 |
286 |
463.09 |
| Jan 08 2025 |
287 |
463.09 |
| Jan 01 2025 |
89 |
407.71 |
| Jan 01 2025 |
285 |
463.09 |
| Jan 01 2025 |
285 |
463.09 |
| Dec 25 2024 |
89 |
406.36 |
| Dec 25 2024 |
285 |
463.09 |
| Dec 25 2024 |
285 |
463.09 |
| Dec 18 2024 |
89 |
406.36 |
| Dec 18 2024 |
285 |
463.09 |
| Dec 18 2024 |
285 |
463.09 |
| Dec 11 2024 |
90 |
406.36 |
| Dec 11 2024 |
286 |
463.09 |
| Dec 11 2024 |
286 |
463.09 |
| Dec 04 2024 |
91 |
406.36 |
| Dec 04 2024 |
286 |
463.09 |
| Dec 04 2024 |
286 |
463.09 |
| Nov 27 2024 |
91 |
406.36 |
| Nov 27 2024 |
286 |
463.09 |
| Nov 27 2024 |
286 |
463.09 |
| Nov 20 2024 |
91 |
406.36 |
| Nov 20 2024 |
283 |
463.09 |
| Nov 20 2024 |
283 |
463.09 |
| Nov 13 2024 |
91 |
406.36 |
| Nov 13 2024 |
283 |
463.09 |
| Nov 13 2024 |
283 |
463.09 |
| Nov 06 2024 |
83 |
406.36 |
| Nov 06 2024 |
280 |
463.09 |
| Nov 06 2024 |
290 |
463.09 |
| Oct 30 2024 |
83 |
406.36 |
| Oct 30 2024 |
277 |
463.09 |
| Oct 30 2024 |
291 |
463.09 |
| Oct 23 2024 |
79 |
406.36 |
| Oct 23 2024 |
277 |
463.09 |
| Oct 23 2024 |
337 |
463.09 |
| Oct 16 2024 |
79 |
406.36 |
| Oct 09 2024 |
78 |
407.77 |
| Oct 02 2024 |
78 |
407.77 |
| Sep 25 2024 |
78 |
407.77 |
| Sep 18 2024 |
78 |
407.77 |
| Sep 11 2024 |
78 |
407.77 |
| Sep 04 2024 |
78 |
407.77 |
| Aug 28 2024 |
78 |
407.77 |
| Aug 21 2024 |
78 |
407.77 |
| Aug 14 2024 |
78 |
407.77 |
| Aug 07 2024 |
77 |
407.77 |
| Jul 31 2024 |
73 |
407.77 |
| Jul 24 2024 |
73 |
407.77 |
| Jul 17 2024 |
73 |
407.77 |
| Jul 10 2024 |
73 |
407.77 |
| Jul 03 2024 |
71 |
407.77 |
| Jun 26 2024 |
70 |
407.77 |
| Jun 19 2024 |
69 |
407.77 |
| Jun 12 2024 |
69 |
407.77 |
| Jun 05 2024 |
69 |
407.77 |
| May 29 2024 |
65 |
407.77 |
| May 22 2024 |
65 |
407.77 |
| May 15 2024 |
72 |
428.57 |
| May 08 2024 |
69 |
421.89 |
| May 01 2024 |
67 |
420.16 |
| Apr 24 2024 |
61 |
415.91 |
| Apr 17 2024 |
57 |
442.66 |
| Apr 17 2024 |
299 |
410.36 |
| Apr 17 2024 |
681 |
415.91 |
| Apr 10 2024 |
49 |
439.68 |
| Apr 10 2024 |
292 |
410.36 |
| Apr 10 2024 |
627 |
410.45 |
| Apr 03 2024 |
45 |
431.05 |
| Apr 03 2024 |
306 |
410.36 |
| Apr 03 2024 |
620 |
409.03 |
| Mar 27 2024 |
306 |
410.36 |
| Mar 27 2024 |
623 |
409.03 |
| Mar 21 2024 |
309 |
410.36 |
| Mar 21 2024 |
622 |
409.03 |
| Mar 14 2024 |
297 |
410.36 |
| Mar 14 2024 |
622 |
409.03 |
| Mar 07 2024 |
296 |
410.36 |
| Mar 07 2024 |
622 |
409.03 |
| Feb 29 2024 |
312 |
410.36 |
| Feb 29 2024 |
638 |
410.36 |
| Feb 22 2024 |
311 |
410.44 |
| Feb 22 2024 |
632 |
410.44 |
| Feb 15 2024 |
306 |
410.44 |
| Feb 15 2024 |
623 |
410.44 |
