| Nov 04 2025 |
70 |
507.05 |
| Oct 28 2025 |
93 |
530.71 |
| Oct 21 2025 |
44 |
538.53 |
| Oct 14 2025 |
69 |
538.53 |
| Oct 07 2025 |
69 |
538.53 |
| Oct 07 2025 |
609 |
546.88 |
| Oct 07 2025 |
686 |
546.88 |
| Sep 30 2025 |
78 |
551.03 |
| Sep 30 2025 |
618 |
546.88 |
| Sep 30 2025 |
692 |
546.88 |
| Sep 23 2025 |
78 |
551.03 |
| Sep 23 2025 |
610 |
546.88 |
| Sep 23 2025 |
692 |
546.88 |
| Sep 16 2025 |
78 |
551.03 |
| Sep 16 2025 |
589 |
546.88 |
| Sep 16 2025 |
664 |
546.88 |
| Sep 09 2025 |
83 |
526.56 |
| Sep 09 2025 |
580 |
546.88 |
| Sep 09 2025 |
626 |
546.88 |
| Sep 02 2025 |
83 |
526.56 |
| Sep 02 2025 |
580 |
546.88 |
| Sep 02 2025 |
639 |
546.88 |
| Aug 26 2025 |
83 |
526.56 |
| Aug 26 2025 |
590 |
546.88 |
| Aug 26 2025 |
642 |
546.88 |
| Aug 19 2025 |
83 |
526.56 |
| Aug 19 2025 |
594 |
546.88 |
| Aug 19 2025 |
635 |
546.88 |
| Aug 12 2025 |
83 |
526.56 |
| Aug 12 2025 |
1065 |
546.88 |
| Aug 12 2025 |
1072 |
546.88 |
| Aug 05 2025 |
83 |
526.56 |
| Aug 05 2025 |
1056 |
546.88 |
| Aug 05 2025 |
1078 |
546.88 |
| Jul 29 2025 |
76 |
496.62 |
| Jul 29 2025 |
1086 |
546.88 |
| Jul 29 2025 |
1119 |
546.88 |
| Jul 22 2025 |
83 |
492.67 |
| Jul 22 2025 |
1081 |
546.88 |
| Jul 22 2025 |
1114 |
546.88 |
| Jul 15 2025 |
84 |
478.65 |
| Jul 15 2025 |
1085 |
546.88 |
| Jul 15 2025 |
1121 |
546.88 |
| Jul 08 2025 |
82 |
466.88 |
| Jul 08 2025 |
1105 |
546.88 |
| Jul 08 2025 |
1198 |
546.88 |
| Jul 01 2025 |
86 |
466.88 |
| Jul 01 2025 |
1122 |
546.88 |
| Jul 01 2025 |
1205 |
546.88 |
| Jun 24 2025 |
81 |
456.04 |
| Jun 24 2025 |
1123 |
546.88 |
| Jun 24 2025 |
1158 |
546.88 |
| Jun 17 2025 |
82 |
456.04 |
| Jun 17 2025 |
1100 |
546.88 |
| Jun 17 2025 |
1141 |
546.88 |
| Jun 10 2025 |
85 |
456.04 |
| Jun 10 2025 |
1107 |
546.88 |
| Jun 10 2025 |
1141 |
546.88 |
| Jun 03 2025 |
85 |
446.73 |
| Jun 03 2025 |
1106 |
546.88 |
| Jun 03 2025 |
1129 |
546.88 |
| May 27 2025 |
84 |
437.02 |
| May 27 2025 |
1112 |
546.88 |
| May 27 2025 |
1149 |
546.88 |
| May 20 2025 |
84 |
432.73 |
| May 20 2025 |
1105 |
546.88 |
| May 20 2025 |
1206 |
546.88 |
| May 13 2025 |
85 |
432.73 |
| May 13 2025 |
1098 |
546.88 |
| May 13 2025 |
1201 |
546.88 |
| May 06 2025 |
86 |
430.5 |
| May 06 2025 |
1077 |
546.88 |
| May 06 2025 |
1229 |
546.88 |
| Apr 29 2025 |
84 |
421.39 |
| Apr 29 2025 |
1101 |
546.88 |
| Apr 29 2025 |
1251 |
546.88 |
| Apr 22 2025 |
84 |
421.39 |
| Apr 22 2025 |
1103 |
546.88 |
| Apr 22 2025 |
1257 |
546.88 |
| Apr 15 2025 |
84 |
421.11 |
| Apr 15 2025 |
1112 |
546.88 |
| Apr 15 2025 |
1266 |
546.88 |
| Apr 08 2025 |
82 |
416.93 |
| Apr 08 2025 |
1107 |
546.88 |
| Apr 08 2025 |
1247 |
546.88 |
| Apr 01 2025 |
83 |
415.37 |
| Apr 01 2025 |
1134 |
546.88 |
| Apr 01 2025 |
1201 |
546.88 |
| Mar 25 2025 |
83 |
415.37 |
| Mar 25 2025 |
1141 |
546.88 |
| Mar 25 2025 |
1219 |
546.88 |
| Mar 18 2025 |
85 |
415.37 |
| Mar 18 2025 |
1111 |
546.88 |
| Mar 18 2025 |
1182 |
546.88 |
| Mar 11 2025 |
87 |
415.37 |
| Mar 11 2025 |
1101 |
546.88 |
| Mar 11 2025 |
1177 |
546.88 |
| Mar 04 2025 |
89 |
415.37 |
| Mar 04 2025 |
1102 |
546.88 |
| Mar 04 2025 |
1162 |
546.88 |
| Feb 25 2025 |
90 |
415.37 |
| Feb 25 2025 |
1109 |
546.88 |
| Feb 25 2025 |
1165 |
546.88 |
| Feb 18 2025 |
88 |
409.95 |
| Feb 18 2025 |
1102 |
546.88 |
| Feb 18 2025 |
1174 |
546.88 |
| Feb 11 2025 |
88 |
409.95 |
| Feb 11 2025 |
1097 |
546.88 |
| Feb 11 2025 |
1162 |
546.88 |
| Feb 04 2025 |
89 |
409.95 |
| Feb 04 2025 |
1096 |
546.88 |
| Feb 04 2025 |
1160 |
546.88 |
| Jan 29 2025 |
89 |
409.95 |
| Jan 29 2025 |
1093 |
546.88 |
| Jan 29 2025 |
1150 |
546.88 |
| Jan 22 2025 |
90 |
409.95 |
| Jan 22 2025 |
1092 |
546.88 |
| Jan 22 2025 |
1151 |
546.88 |
| Jan 15 2025 |
89 |
409.52 |
| Jan 15 2025 |
1088 |
546.88 |
| Jan 15 2025 |
1149 |
546.88 |
| Jan 08 2025 |
89 |
409.52 |
| Jan 08 2025 |
632 |
546.88 |
| Jan 08 2025 |
718 |
546.88 |
| Jan 01 2025 |
90 |
409.52 |
| Jan 01 2025 |
634 |
546.88 |
| Jan 01 2025 |
718 |
546.88 |
| Dec 25 2024 |
90 |
409.52 |
| Dec 25 2024 |
633 |
546.88 |
| Dec 25 2024 |
717 |
546.88 |
| Dec 18 2024 |
90 |
409.52 |
| Dec 18 2024 |
633 |
546.88 |
| Dec 18 2024 |
717 |
546.88 |
| Dec 11 2024 |
86 |
403.43 |
| Dec 11 2024 |
632 |
546.88 |
| Dec 11 2024 |
718 |
546.88 |
| Dec 04 2024 |
86 |
401.4 |
| Dec 04 2024 |
632 |
546.88 |
| Dec 04 2024 |
718 |
546.88 |
| Nov 27 2024 |
86 |
401.4 |
| Nov 27 2024 |
632 |
546.88 |
| Nov 27 2024 |
718 |
546.88 |
| Nov 20 2024 |
84 |
396.59 |
| Nov 20 2024 |
624 |
546.88 |
| Nov 20 2024 |
711 |
546.88 |
| Nov 13 2024 |
84 |
396.59 |
| Nov 13 2024 |
624 |
546.88 |
| Nov 13 2024 |
711 |
546.88 |
| Nov 06 2024 |
78 |
396.59 |
| Nov 06 2024 |
615 |
546.88 |
| Nov 06 2024 |
737 |
546.88 |
| Oct 30 2024 |
78 |
396.59 |
| Oct 30 2024 |
613 |
546.88 |
| Oct 30 2024 |
733 |
546.88 |
| Oct 23 2024 |
75 |
396.59 |
| Oct 23 2024 |
614 |
546.88 |
| Oct 23 2024 |
816 |
546.88 |
| Oct 16 2024 |
75 |
396.59 |
| Oct 09 2024 |
74 |
396.59 |
| Oct 02 2024 |
74 |
396.59 |
| Sep 25 2024 |
74 |
396.59 |
| Sep 18 2024 |
74 |
396.59 |
| Sep 11 2024 |
74 |
396.59 |
| Sep 04 2024 |
74 |
396.59 |
| Aug 28 2024 |
74 |
396.59 |
| Aug 21 2024 |
74 |
396.59 |
| Aug 14 2024 |
74 |
396.59 |
| Aug 07 2024 |
72 |
396.59 |
| Jul 31 2024 |
67 |
396.59 |
| Jul 24 2024 |
67 |
396.59 |
| Jul 17 2024 |
67 |
396.59 |
| Jul 10 2024 |
67 |
396.59 |
| Jul 03 2024 |
66 |
396.59 |
| Jun 26 2024 |
66 |
396.59 |
| Jun 19 2024 |
67 |
396.59 |
| Jun 12 2024 |
66 |
396.59 |
| Jun 05 2024 |
66 |
396.59 |
| May 29 2024 |
62 |
396.59 |
| May 22 2024 |
62 |
396.59 |
| May 15 2024 |
66 |
415.95 |
| May 08 2024 |
67 |
418.38 |
| May 01 2024 |
65 |
418.38 |
| Apr 24 2024 |
63 |
419.87 |
| Apr 17 2024 |
52 |
431.25 |
| Apr 17 2024 |
354 |
423.43 |
| Apr 17 2024 |
710 |
419.87 |
| Apr 10 2024 |
51 |
441.34 |
| Apr 10 2024 |
349 |
423.43 |
| Apr 10 2024 |
761 |
426.79 |
| Apr 03 2024 |
52 |
453.71 |
| Apr 03 2024 |
361 |
423.43 |
| Apr 03 2024 |
809 |
431.62 |
| Mar 27 2024 |
360 |
423.43 |
| Mar 27 2024 |
787 |
427.62 |
| Mar 21 2024 |
363 |
423.43 |
| Mar 21 2024 |
783 |
427.62 |
| Mar 14 2024 |
354 |
423.43 |
| Mar 14 2024 |
776 |
427.87 |
| Mar 07 2024 |
358 |
423.43 |
| Mar 07 2024 |
744 |
424.26 |
| Feb 29 2024 |
373 |
423.43 |
| Feb 29 2024 |
747 |
423.43 |
| Feb 22 2024 |
365 |
422.22 |
| Feb 22 2024 |
730 |
422.22 |
| Feb 15 2024 |
344 |
417.69 |
| Feb 15 2024 |
678 |
417.69 |
