| Nov 04 2025 |
53 |
428.39 |
| Oct 28 2025 |
75 |
458.72 |
| Oct 21 2025 |
35 |
481.86 |
| Oct 14 2025 |
55 |
481.86 |
| Oct 07 2025 |
55 |
481.86 |
| Oct 07 2025 |
610 |
546.88 |
| Oct 07 2025 |
687 |
546.88 |
| Sep 30 2025 |
65 |
491.96 |
| Sep 30 2025 |
619 |
546.88 |
| Sep 30 2025 |
693 |
546.88 |
| Sep 23 2025 |
65 |
491.96 |
| Sep 23 2025 |
611 |
546.88 |
| Sep 23 2025 |
693 |
546.88 |
| Sep 16 2025 |
65 |
491.96 |
| Sep 16 2025 |
590 |
546.88 |
| Sep 16 2025 |
665 |
546.88 |
| Sep 09 2025 |
68 |
489.02 |
| Sep 09 2025 |
581 |
546.88 |
| Sep 09 2025 |
627 |
546.88 |
| Sep 02 2025 |
68 |
489.02 |
| Sep 02 2025 |
581 |
546.88 |
| Sep 02 2025 |
640 |
546.88 |
| Aug 26 2025 |
68 |
489.02 |
| Aug 26 2025 |
591 |
546.88 |
| Aug 26 2025 |
643 |
546.88 |
| Aug 19 2025 |
68 |
489.02 |
| Aug 19 2025 |
595 |
546.88 |
| Aug 19 2025 |
636 |
546.88 |
| Aug 12 2025 |
68 |
489.02 |
| Aug 12 2025 |
1066 |
546.88 |
| Aug 12 2025 |
1073 |
546.88 |
| Aug 05 2025 |
68 |
489.02 |
| Aug 05 2025 |
1057 |
546.88 |
| Aug 05 2025 |
1079 |
546.88 |
| Jul 29 2025 |
67 |
473.85 |
| Jul 29 2025 |
1087 |
546.88 |
| Jul 29 2025 |
1120 |
546.88 |
| Jul 22 2025 |
70 |
460.92 |
| Jul 22 2025 |
1082 |
546.88 |
| Jul 22 2025 |
1122 |
546.88 |
| Jul 15 2025 |
75 |
460.92 |
| Jul 15 2025 |
1086 |
546.88 |
| Jul 15 2025 |
1129 |
546.88 |
| Jul 08 2025 |
78 |
457.19 |
| Jul 08 2025 |
1106 |
546.88 |
| Jul 08 2025 |
1207 |
546.88 |
| Jul 01 2025 |
80 |
456.91 |
| Jul 01 2025 |
1123 |
546.88 |
| Jul 01 2025 |
1214 |
546.88 |
| Jun 24 2025 |
82 |
456.91 |
| Jun 24 2025 |
1124 |
546.88 |
| Jun 24 2025 |
1167 |
546.88 |
| Jun 17 2025 |
84 |
456.91 |
| Jun 17 2025 |
1101 |
546.88 |
| Jun 17 2025 |
1150 |
546.88 |
| Jun 10 2025 |
87 |
456.91 |
| Jun 10 2025 |
1108 |
546.88 |
| Jun 10 2025 |
1150 |
546.88 |
| Jun 03 2025 |
88 |
456.91 |
| Jun 03 2025 |
1107 |
546.88 |
| Jun 03 2025 |
1130 |
546.88 |
| May 27 2025 |
90 |
456.91 |
| May 27 2025 |
1119 |
546.88 |
| May 27 2025 |
1156 |
546.88 |
| May 20 2025 |
90 |
456.91 |
| May 20 2025 |
1112 |
546.88 |
| May 20 2025 |
1213 |
546.88 |
| May 13 2025 |
92 |
456.91 |
| May 13 2025 |
1105 |
546.88 |
| May 13 2025 |
1208 |
546.88 |
| May 06 2025 |
94 |
456.91 |
| May 06 2025 |
1084 |
546.88 |
| May 06 2025 |
1236 |
546.88 |
| Apr 29 2025 |
94 |
456.91 |
| Apr 29 2025 |
1109 |
546.88 |
| Apr 29 2025 |
1258 |
546.88 |
| Apr 22 2025 |
92 |
445.01 |
| Apr 22 2025 |
1111 |
546.88 |
| Apr 22 2025 |
1251 |
546.88 |
| Apr 15 2025 |
92 |
445.01 |
| Apr 15 2025 |
1119 |
546.88 |
| Apr 15 2025 |
1260 |
546.88 |
| Apr 08 2025 |
93 |
445.01 |
| Apr 08 2025 |
1114 |
546.88 |
| Apr 08 2025 |
1241 |
546.88 |
| Apr 01 2025 |
90 |
436.97 |
| Apr 01 2025 |
1129 |
546.88 |
| Apr 01 2025 |
1195 |
546.88 |
| Mar 25 2025 |
90 |
436.97 |
| Mar 25 2025 |
1136 |
546.88 |
| Mar 25 2025 |
1213 |
546.88 |
| Mar 18 2025 |
91 |
431.7 |
| Mar 18 2025 |
1106 |
546.88 |
| Mar 18 2025 |
1176 |
546.88 |
| Mar 11 2025 |
93 |
431.7 |
| Mar 11 2025 |
1096 |
546.88 |
| Mar 11 2025 |
1171 |
546.88 |
| Mar 04 2025 |
95 |
431.7 |
| Mar 04 2025 |
1097 |
546.88 |
| Mar 04 2025 |
1156 |
546.88 |
| Feb 25 2025 |
96 |
431.7 |
| Feb 25 2025 |
1104 |
546.88 |
| Feb 25 2025 |
1159 |
546.88 |
| Feb 18 2025 |
94 |
423.61 |
| Feb 18 2025 |
1097 |
546.88 |
| Feb 18 2025 |
1168 |
546.88 |
| Feb 11 2025 |
94 |
422.92 |
| Feb 11 2025 |
1092 |
546.88 |
| Feb 11 2025 |
1156 |
546.88 |
| Feb 04 2025 |
95 |
421.87 |
| Feb 04 2025 |
1091 |
546.88 |
| Feb 04 2025 |
1154 |
546.88 |
| Jan 29 2025 |
95 |
421.87 |
| Jan 29 2025 |
1088 |
546.88 |
| Jan 29 2025 |
1144 |
546.88 |
| Jan 22 2025 |
97 |
421.87 |
| Jan 22 2025 |
1087 |
546.88 |
| Jan 22 2025 |
1145 |
546.88 |
| Jan 15 2025 |
97 |
421.87 |
| Jan 15 2025 |
1083 |
546.88 |
| Jan 15 2025 |
1143 |
546.88 |
| Jan 08 2025 |
97 |
421.87 |
| Jan 08 2025 |
627 |
546.88 |
| Jan 08 2025 |
712 |
546.88 |
| Jan 01 2025 |
97 |
421.87 |
| Jan 01 2025 |
629 |
546.88 |
| Jan 01 2025 |
712 |
546.88 |
| Dec 25 2024 |
97 |
421.87 |
| Dec 25 2024 |
628 |
546.88 |
| Dec 25 2024 |
711 |
546.88 |
| Dec 18 2024 |
97 |
421.2 |
| Dec 18 2024 |
628 |
546.88 |
| Dec 18 2024 |
711 |
546.88 |
| Dec 11 2024 |
98 |
421.2 |
| Dec 11 2024 |
627 |
546.88 |
| Dec 11 2024 |
712 |
546.88 |
| Dec 04 2024 |
99 |
420.64 |
| Dec 04 2024 |
627 |
546.88 |
| Dec 04 2024 |
712 |
546.88 |
| Nov 27 2024 |
99 |
420.64 |
| Nov 27 2024 |
627 |
546.88 |
| Nov 27 2024 |
712 |
546.88 |
| Nov 20 2024 |
100 |
420.64 |
| Nov 20 2024 |
619 |
546.88 |
| Nov 20 2024 |
705 |
546.88 |
| Nov 13 2024 |
100 |
420.64 |
| Nov 13 2024 |
619 |
546.88 |
| Nov 13 2024 |
705 |
546.88 |
| Nov 06 2024 |
90 |
420.64 |
| Nov 06 2024 |
610 |
546.88 |
| Nov 06 2024 |
731 |
546.88 |
| Oct 30 2024 |
90 |
420.64 |
| Oct 30 2024 |
608 |
546.88 |
| Oct 30 2024 |
727 |
546.88 |
| Oct 23 2024 |
88 |
420.64 |
| Oct 23 2024 |
609 |
546.88 |
| Oct 23 2024 |
810 |
546.88 |
| Oct 16 2024 |
88 |
420.64 |
| Oct 09 2024 |
85 |
420.64 |
| Oct 02 2024 |
85 |
420.64 |
| Sep 25 2024 |
85 |
420.64 |
| Sep 18 2024 |
85 |
420.64 |
| Sep 11 2024 |
85 |
420.64 |
| Sep 04 2024 |
85 |
420.64 |
| Aug 28 2024 |
85 |
420.64 |
| Aug 21 2024 |
85 |
420.64 |
| Aug 14 2024 |
85 |
420.64 |
| Aug 07 2024 |
83 |
420.64 |
| Jul 31 2024 |
79 |
420.64 |
| Jul 24 2024 |
79 |
420.64 |
| Jul 17 2024 |
79 |
420.64 |
| Jul 10 2024 |
79 |
420.64 |
| Jul 03 2024 |
79 |
420.64 |
| Jun 26 2024 |
79 |
420.64 |
| Jun 19 2024 |
78 |
420.64 |
| Jun 12 2024 |
77 |
420.64 |
| Jun 05 2024 |
76 |
420.64 |
| May 29 2024 |
73 |
420.64 |
| May 22 2024 |
73 |
420.64 |
| May 15 2024 |
73 |
429.93 |
| May 08 2024 |
70 |
423.49 |
| May 01 2024 |
69 |
425.22 |
| Apr 24 2024 |
67 |
425.22 |
| Apr 17 2024 |
59 |
453.43 |
| Apr 17 2024 |
364 |
425.93 |
| Apr 17 2024 |
758 |
425.22 |
| Apr 10 2024 |
56 |
453.43 |
| Apr 10 2024 |
359 |
425.93 |
| Apr 10 2024 |
750 |
425.22 |
| Apr 03 2024 |
57 |
463.92 |
| Apr 03 2024 |
372 |
425.93 |
| Apr 03 2024 |
797 |
429.18 |
| Mar 27 2024 |
370 |
425.93 |
| Mar 27 2024 |
806 |
429.18 |
| Mar 21 2024 |
376 |
425.93 |
| Mar 21 2024 |
825 |
433.38 |
| Mar 14 2024 |
365 |
425.93 |
| Mar 14 2024 |
798 |
430.93 |
| Mar 07 2024 |
369 |
425.93 |
| Mar 07 2024 |
801 |
430.93 |
| Feb 29 2024 |
384 |
425.93 |
| Feb 29 2024 |
762 |
425.93 |
| Feb 22 2024 |
423 |
433.56 |
| Feb 22 2024 |
817 |
433.56 |
| Feb 15 2024 |
416 |
433 |
| Feb 15 2024 |
807 |
433 |
