| Jul 29 2025 |
50 |
566.69 |
| Jul 22 2025 |
39 |
532.98 |
| Jul 15 2025 |
95 |
511.52 |
| Jul 08 2025 |
98 |
511.54 |
| Jul 01 2025 |
100 |
511.54 |
| Jun 24 2025 |
100 |
509.56 |
| Jun 17 2025 |
99 |
496.26 |
| Jun 10 2025 |
101 |
496.26 |
| Jun 03 2025 |
103 |
495.14 |
| May 27 2025 |
105 |
495.14 |
| May 20 2025 |
105 |
495.14 |
| May 13 2025 |
107 |
491.55 |
| May 06 2025 |
106 |
487.08 |
| Apr 29 2025 |
105 |
480.99 |
| Apr 22 2025 |
105 |
480.99 |
| Apr 15 2025 |
106 |
480.99 |
| Apr 08 2025 |
108 |
480.99 |
| Apr 01 2025 |
109 |
480.99 |
| Mar 25 2025 |
110 |
480.13 |
| Mar 18 2025 |
112 |
480.13 |
| Mar 11 2025 |
114 |
480.13 |
| Mar 04 2025 |
116 |
480.13 |
| Feb 25 2025 |
117 |
480.13 |
| Feb 18 2025 |
111 |
468.01 |
| Feb 11 2025 |
112 |
468.01 |
| Feb 04 2025 |
114 |
468.01 |
| Jan 29 2025 |
110 |
461.65 |
| Jan 22 2025 |
111 |
461.65 |
| Jan 15 2025 |
112 |
461.65 |
| Jan 08 2025 |
113 |
461.65 |
| Jan 01 2025 |
113 |
461.65 |
| Dec 25 2024 |
113 |
461.65 |
| Dec 18 2024 |
113 |
461.65 |
| Dec 11 2024 |
114 |
461.65 |
| Dec 04 2024 |
117 |
461.65 |
| Nov 27 2024 |
117 |
461.65 |
| Nov 20 2024 |
117 |
461.65 |
| Nov 13 2024 |
117 |
461.65 |
| Nov 06 2024 |
109 |
461.65 |
| Oct 30 2024 |
109 |
461.65 |
| Oct 23 2024 |
107 |
461.65 |
| Oct 16 2024 |
107 |
461.65 |
| Oct 09 2024 |
106 |
461.65 |
| Oct 02 2024 |
106 |
461.65 |
| Sep 25 2024 |
106 |
461.65 |
| Sep 18 2024 |
106 |
461.65 |
| Sep 11 2024 |
106 |
461.65 |
| Sep 04 2024 |
106 |
461.65 |
| Aug 28 2024 |
106 |
461.65 |
| Aug 21 2024 |
106 |
461.65 |
| Aug 14 2024 |
106 |
461.65 |
| Aug 07 2024 |
103 |
461.65 |
| Jul 31 2024 |
100 |
465.54 |
| Jul 24 2024 |
100 |
465.54 |
| Jul 17 2024 |
100 |
465.54 |
| Jul 10 2024 |
100 |
465.54 |
| Jul 03 2024 |
97 |
465.54 |
| Jun 26 2024 |
97 |
465.54 |
| Jun 19 2024 |
97 |
465.54 |
| Jun 12 2024 |
94 |
465.54 |
| Jun 05 2024 |
94 |
465.54 |
| May 29 2024 |
90 |
465.54 |
| May 22 2024 |
91 |
466.92 |
| May 15 2024 |
96 |
491.15 |
| May 08 2024 |
95 |
491.69 |
| May 01 2024 |
94 |
494.34 |
| Apr 24 2024 |
91 |
494.34 |
| Apr 17 2024 |
74 |
512.75 |
| Apr 17 2024 |
716 |
509.97 |
| Apr 17 2024 |
1371 |
494.34 |
| Apr 10 2024 |
73 |
514.38 |
| Apr 10 2024 |
703 |
509.97 |
| Apr 10 2024 |
1256 |
481.84 |
| Apr 03 2024 |
72 |
514.38 |
| Apr 03 2024 |
729 |
509.97 |
| Apr 03 2024 |
1254 |
481.84 |
| Mar 27 2024 |
729 |
509.97 |
| Mar 27 2024 |
1303 |
486.59 |
| Mar 21 2024 |
742 |
509.97 |
| Mar 21 2024 |
1362 |
492.26 |
| Mar 14 2024 |
717 |
509.97 |
| Mar 14 2024 |
1385 |
497.51 |
| Mar 07 2024 |
715 |
509.97 |
| Mar 07 2024 |
1450 |
505.02 |
| Feb 29 2024 |
735 |
509.97 |
| Feb 29 2024 |
1501 |
509.97 |
| Feb 22 2024 |
821 |
535.1 |
| Feb 22 2024 |
1691 |
535.1 |
| Feb 15 2024 |
807 |
536.4 |
| Feb 15 2024 |
1684 |
536.4 |
