| Nov 04 2025 |
65 |
480.83 |
| Oct 28 2025 |
83 |
480.83 |
| Oct 21 2025 |
52 |
492.49 |
| Oct 14 2025 |
62 |
514.06 |
| Oct 07 2025 |
62 |
514.06 |
| Oct 07 2025 |
548 |
528.6 |
| Oct 07 2025 |
607 |
528.6 |
| Sep 30 2025 |
69 |
505.87 |
| Sep 30 2025 |
551 |
528.6 |
| Sep 30 2025 |
611 |
528.6 |
| Sep 23 2025 |
69 |
505.87 |
| Sep 23 2025 |
550 |
528.6 |
| Sep 23 2025 |
613 |
528.6 |
| Sep 16 2025 |
69 |
505.87 |
| Sep 16 2025 |
523 |
528.6 |
| Sep 16 2025 |
588 |
528.6 |
| Sep 09 2025 |
75 |
505.87 |
| Sep 09 2025 |
514 |
528.6 |
| Sep 09 2025 |
549 |
528.6 |
| Sep 02 2025 |
75 |
505.87 |
| Sep 02 2025 |
518 |
528.6 |
| Sep 02 2025 |
554 |
528.6 |
| Aug 26 2025 |
75 |
505.87 |
| Aug 26 2025 |
529 |
528.6 |
| Aug 26 2025 |
554 |
528.6 |
| Aug 19 2025 |
75 |
505.87 |
| Aug 19 2025 |
530 |
528.6 |
| Aug 19 2025 |
555 |
528.6 |
| Aug 12 2025 |
75 |
505.87 |
| Aug 12 2025 |
926 |
528.6 |
| Aug 12 2025 |
919 |
528.6 |
| Aug 05 2025 |
75 |
505.87 |
| Aug 05 2025 |
910 |
528.6 |
| Aug 05 2025 |
914 |
528.6 |
| Jul 29 2025 |
80 |
505.87 |
| Jul 29 2025 |
935 |
528.6 |
| Jul 29 2025 |
954 |
528.6 |
| Jul 22 2025 |
89 |
505.87 |
| Jul 22 2025 |
931 |
528.6 |
| Jul 22 2025 |
954 |
528.6 |
| Jul 15 2025 |
98 |
520.07 |
| Jul 15 2025 |
929 |
528.6 |
| Jul 15 2025 |
955 |
528.6 |
| Jul 08 2025 |
99 |
520.07 |
| Jul 08 2025 |
946 |
528.6 |
| Jul 08 2025 |
1024 |
528.6 |
| Jul 01 2025 |
97 |
498.02 |
| Jul 01 2025 |
957 |
528.6 |
| Jul 01 2025 |
1030 |
528.6 |
| Jun 24 2025 |
89 |
473.25 |
| Jun 24 2025 |
961 |
528.6 |
| Jun 24 2025 |
988 |
528.6 |
| Jun 17 2025 |
88 |
463.03 |
| Jun 17 2025 |
941 |
528.6 |
| Jun 17 2025 |
969 |
528.6 |
| Jun 10 2025 |
86 |
456.32 |
| Jun 10 2025 |
951 |
528.6 |
| Jun 10 2025 |
973 |
528.6 |
| Jun 03 2025 |
87 |
456.32 |
| Jun 03 2025 |
947 |
528.6 |
| Jun 03 2025 |
957 |
528.6 |
| May 27 2025 |
89 |
456.32 |
| May 27 2025 |
957 |
528.6 |
| May 27 2025 |
975 |
528.6 |
| May 20 2025 |
89 |
456.32 |
| May 20 2025 |
948 |
528.6 |
| May 20 2025 |
1021 |
528.6 |
| May 13 2025 |
91 |
456.32 |
| May 13 2025 |
943 |
528.6 |
| May 13 2025 |
1015 |
528.6 |
| May 06 2025 |
92 |
451.89 |
| May 06 2025 |
927 |
528.6 |
| May 06 2025 |
1039 |
528.6 |
| Apr 29 2025 |
90 |
441.41 |
| Apr 29 2025 |
937 |
528.6 |
| Apr 29 2025 |
1049 |
528.6 |
| Apr 22 2025 |
91 |
441.41 |
| Apr 22 2025 |
937 |
528.6 |
| Apr 22 2025 |
1042 |
528.6 |
| Apr 15 2025 |
90 |
438.48 |
| Apr 15 2025 |
953 |
528.6 |
| Apr 15 2025 |
1061 |
528.6 |
| Apr 08 2025 |
91 |
438.48 |
| Apr 08 2025 |
950 |
528.6 |
| Apr 08 2025 |
1047 |
528.6 |
| Apr 01 2025 |
92 |
438.48 |
| Apr 01 2025 |
972 |
528.6 |
| Apr 01 2025 |
1008 |
528.6 |
| Mar 25 2025 |
92 |
438.48 |
| Mar 25 2025 |
975 |
528.6 |
| Mar 25 2025 |
1026 |
528.6 |
| Mar 18 2025 |
94 |
438.48 |
| Mar 18 2025 |
944 |
528.6 |
| Mar 18 2025 |
991 |
528.6 |
| Mar 11 2025 |
96 |
438.48 |
| Mar 11 2025 |
941 |
528.6 |
| Mar 11 2025 |
994 |
528.6 |
| Mar 04 2025 |
98 |
437.49 |
| Mar 04 2025 |
938 |
528.6 |
| Mar 04 2025 |
976 |
528.6 |
| Feb 25 2025 |
99 |
437.49 |
| Feb 25 2025 |
946 |
528.6 |
| Feb 25 2025 |
976 |
528.6 |
| Feb 18 2025 |
99 |
437.49 |
| Feb 18 2025 |
942 |
528.6 |
| Feb 18 2025 |
980 |
528.6 |
| Feb 11 2025 |
99 |
437.49 |
| Feb 11 2025 |
935 |
528.6 |
| Feb 11 2025 |
971 |
528.6 |
| Feb 04 2025 |
100 |
437.49 |
| Feb 04 2025 |
933 |
528.6 |
| Feb 04 2025 |
967 |
528.6 |
| Jan 29 2025 |
100 |
437.49 |
| Jan 29 2025 |
935 |
528.6 |
| Jan 29 2025 |
965 |
528.6 |
| Jan 22 2025 |
101 |
437.49 |
| Jan 22 2025 |
932 |
528.6 |
| Jan 22 2025 |
964 |
528.6 |
| Jan 15 2025 |
103 |
437.49 |
| Jan 15 2025 |
929 |
528.6 |
| Jan 15 2025 |
962 |
528.6 |
| Jan 08 2025 |
103 |
437.49 |
| Jan 08 2025 |
546 |
528.6 |
| Jan 08 2025 |
603 |
528.6 |
| Jan 01 2025 |
102 |
437.49 |
| Jan 01 2025 |
547 |
528.6 |
| Jan 01 2025 |
604 |
528.6 |
| Dec 25 2024 |
104 |
437.49 |
| Dec 25 2024 |
547 |
528.6 |
| Dec 25 2024 |
604 |
528.6 |
| Dec 18 2024 |
105 |
437.49 |
| Dec 18 2024 |
547 |
528.6 |
| Dec 18 2024 |
604 |
528.6 |
| Dec 11 2024 |
106 |
437.49 |
| Dec 11 2024 |
548 |
528.6 |
| Dec 11 2024 |
605 |
528.6 |
| Dec 04 2024 |
109 |
437.49 |
| Dec 04 2024 |
548 |
528.6 |
| Dec 04 2024 |
605 |
528.6 |
| Nov 27 2024 |
109 |
437.49 |
| Nov 27 2024 |
548 |
528.6 |
| Nov 27 2024 |
605 |
528.6 |
| Nov 20 2024 |
109 |
437.49 |
| Nov 20 2024 |
541 |
528.6 |
| Nov 20 2024 |
599 |
528.6 |
| Nov 13 2024 |
109 |
437.49 |
| Nov 13 2024 |
541 |
528.6 |
| Nov 13 2024 |
599 |
528.6 |
| Nov 06 2024 |
100 |
437.49 |
| Nov 06 2024 |
532 |
528.6 |
| Nov 06 2024 |
620 |
528.6 |
| Oct 30 2024 |
100 |
437.49 |
| Oct 30 2024 |
529 |
528.6 |
| Oct 30 2024 |
618 |
528.6 |
| Oct 23 2024 |
98 |
437.49 |
| Oct 23 2024 |
530 |
528.6 |
| Oct 23 2024 |
695 |
528.6 |
| Oct 16 2024 |
98 |
437.49 |
| Oct 09 2024 |
96 |
437.49 |
| Oct 02 2024 |
96 |
437.49 |
| Sep 25 2024 |
96 |
437.49 |
| Sep 18 2024 |
96 |
437.49 |
| Sep 11 2024 |
96 |
437.49 |
| Sep 04 2024 |
96 |
437.49 |
| Aug 28 2024 |
96 |
437.49 |
| Aug 21 2024 |
96 |
437.49 |
| Aug 14 2024 |
96 |
437.49 |
| Aug 07 2024 |
93 |
437.49 |
| Jul 31 2024 |
88 |
437.49 |
| Jul 24 2024 |
88 |
437.49 |
| Jul 17 2024 |
88 |
437.49 |
| Jul 10 2024 |
88 |
437.49 |
| Jul 03 2024 |
88 |
441.42 |
| Jun 26 2024 |
90 |
442.55 |
| Jun 19 2024 |
90 |
445.49 |
| Jun 12 2024 |
88 |
445.49 |
| Jun 05 2024 |
88 |
445.49 |
| May 29 2024 |
84 |
445.49 |
| May 22 2024 |
84 |
445.49 |
| May 15 2024 |
81 |
446.52 |
| May 08 2024 |
86 |
463.67 |
| May 01 2024 |
84 |
459.73 |
| Apr 24 2024 |
83 |
463.42 |
| Apr 17 2024 |
64 |
479.58 |
| Apr 17 2024 |
586 |
480.41 |
| Apr 17 2024 |
1097 |
463.42 |
| Apr 10 2024 |
63 |
479.58 |
| Apr 10 2024 |
575 |
480.41 |
| Apr 10 2024 |
1092 |
463.42 |
| Apr 03 2024 |
66 |
490.06 |
| Apr 03 2024 |
591 |
480.41 |
| Apr 03 2024 |
1130 |
467.59 |
| Mar 27 2024 |
596 |
480.41 |
| Mar 27 2024 |
1140 |
467.59 |
| Mar 21 2024 |
609 |
480.41 |
| Mar 21 2024 |
1143 |
467.59 |
| Mar 14 2024 |
594 |
480.41 |
| Mar 14 2024 |
1121 |
467.59 |
| Mar 07 2024 |
598 |
480.41 |
| Mar 07 2024 |
1208 |
476.1 |
| Feb 29 2024 |
613 |
480.41 |
| Feb 29 2024 |
1237 |
480.41 |
| Feb 22 2024 |
645 |
490.28 |
| Feb 22 2024 |
1320 |
490.28 |
| Feb 15 2024 |
705 |
505.96 |
| Feb 15 2024 |
1441 |
505.96 |
