| Nov 04 2025 |
81 |
569.27 |
| Oct 28 2025 |
106 |
574.12 |
| Oct 21 2025 |
65 |
574.12 |
| Oct 14 2025 |
42 |
574.12 |
| Oct 07 2025 |
42 |
574.12 |
| Sep 30 2025 |
84 |
573.4 |
| Sep 23 2025 |
84 |
573.4 |
| Sep 16 2025 |
84 |
573.4 |
| Sep 09 2025 |
92 |
573.4 |
| Sep 02 2025 |
92 |
573.4 |
| Aug 26 2025 |
92 |
573.4 |
| Aug 19 2025 |
92 |
573.4 |
| Aug 12 2025 |
92 |
573.4 |
| Aug 05 2025 |
92 |
573.4 |
| Jul 29 2025 |
95 |
573.4 |
| Jul 22 2025 |
103 |
576.95 |
| Jul 15 2025 |
106 |
561.47 |
| Jul 08 2025 |
113 |
561.47 |
| Jul 01 2025 |
116 |
556.42 |
| Jun 24 2025 |
113 |
546.79 |
| Jun 17 2025 |
108 |
534.79 |
| Jun 10 2025 |
112 |
534.79 |
| Jun 03 2025 |
109 |
518.23 |
| May 27 2025 |
111 |
518.23 |
| May 20 2025 |
110 |
512.89 |
| May 13 2025 |
111 |
501.37 |
| May 06 2025 |
112 |
501.37 |
| Apr 29 2025 |
111 |
495.81 |
| Apr 22 2025 |
111 |
495.81 |
| Apr 15 2025 |
109 |
485.02 |
| Apr 08 2025 |
107 |
478.76 |
| Apr 01 2025 |
108 |
478.76 |
| Mar 25 2025 |
105 |
475.85 |
| Mar 18 2025 |
107 |
475.85 |
| Mar 11 2025 |
110 |
474.81 |
| Mar 04 2025 |
112 |
474.81 |
| Feb 25 2025 |
113 |
474.81 |
| Feb 18 2025 |
114 |
473.69 |
| Feb 11 2025 |
115 |
473.69 |
| Feb 04 2025 |
118 |
473.69 |
| Jan 29 2025 |
118 |
473.69 |
| Jan 22 2025 |
117 |
470.62 |
| Jan 15 2025 |
118 |
470.62 |
| Jan 08 2025 |
118 |
468.07 |
| Jan 01 2025 |
118 |
468.07 |
| Dec 25 2024 |
118 |
468.07 |
| Dec 18 2024 |
118 |
468.07 |
| Dec 11 2024 |
117 |
466.46 |
| Dec 04 2024 |
120 |
466.46 |
| Nov 27 2024 |
121 |
466.46 |
| Nov 20 2024 |
121 |
466.46 |
| Nov 13 2024 |
121 |
466.46 |
| Nov 06 2024 |
113 |
466.46 |
| Oct 30 2024 |
113 |
466.46 |
| Oct 23 2024 |
110 |
466.46 |
| Oct 16 2024 |
110 |
466.46 |
| Oct 09 2024 |
109 |
466.46 |
| Oct 02 2024 |
109 |
466.46 |
| Sep 25 2024 |
109 |
466.46 |
| Sep 18 2024 |
109 |
466.46 |
| Sep 11 2024 |
109 |
466.46 |
| Sep 04 2024 |
109 |
466.46 |
| Aug 28 2024 |
109 |
466.46 |
| Aug 21 2024 |
109 |
466.46 |
| Aug 14 2024 |
109 |
466.46 |
| Aug 07 2024 |
108 |
466.46 |
| Jul 31 2024 |
101 |
466.46 |
| Jul 24 2024 |
101 |
466.46 |
| Jul 17 2024 |
101 |
466.46 |
| Jul 10 2024 |
101 |
466.46 |
| Jul 03 2024 |
98 |
466.46 |
| Jun 26 2024 |
98 |
466.46 |
| Jun 19 2024 |
98 |
466.46 |
| Jun 12 2024 |
96 |
466.46 |
| Jun 05 2024 |
96 |
466.46 |
| May 29 2024 |
91 |
466.46 |
| May 22 2024 |
90 |
466.46 |
| May 15 2024 |
92 |
475.08 |
| May 08 2024 |
90 |
474.33 |
| May 01 2024 |
88 |
474.33 |
| Apr 24 2024 |
86 |
475.9 |
| Apr 17 2024 |
73 |
504.29 |
| Apr 17 2024 |
564 |
472.65 |
| Apr 17 2024 |
1215 |
475.9 |
| Apr 10 2024 |
71 |
512.44 |
| Apr 10 2024 |
550 |
472.65 |
| Apr 10 2024 |
1229 |
477.81 |
| Apr 03 2024 |
65 |
486.83 |
| Apr 03 2024 |
573 |
472.65 |
| Apr 03 2024 |
1208 |
474.9 |
| Mar 27 2024 |
581 |
472.65 |
| Mar 27 2024 |
1210 |
474.9 |
| Mar 21 2024 |
591 |
472.65 |
| Mar 21 2024 |
1208 |
474.9 |
| Mar 14 2024 |
567 |
472.65 |
| Mar 14 2024 |
1191 |
474.9 |
| Mar 07 2024 |
570 |
472.65 |
| Mar 07 2024 |
1177 |
472.65 |
| Feb 29 2024 |
588 |
472.65 |
| Feb 29 2024 |
1181 |
472.65 |
| Feb 22 2024 |
585 |
473.02 |
| Feb 22 2024 |
1181 |
473.02 |
| Feb 15 2024 |
568 |
471.77 |
| Feb 15 2024 |
1160 |
471.77 |
