| Oct 21 2025 |
50 |
476.08 |
| Oct 14 2025 |
31 |
476.08 |
| Oct 07 2025 |
31 |
476.08 |
| Oct 07 2025 |
524 |
524.02 |
| Oct 07 2025 |
579 |
524.02 |
| Sep 30 2025 |
29 |
482.6 |
| Sep 30 2025 |
527 |
524.02 |
| Sep 30 2025 |
583 |
524.02 |
| Sep 23 2025 |
29 |
482.6 |
| Sep 23 2025 |
526 |
524.02 |
| Sep 23 2025 |
585 |
524.02 |
| Sep 16 2025 |
29 |
482.6 |
| Sep 16 2025 |
501 |
524.02 |
| Sep 16 2025 |
561 |
524.02 |
| Sep 09 2025 |
32 |
482.6 |
| Sep 09 2025 |
493 |
524.02 |
| Sep 09 2025 |
521 |
524.02 |
| Sep 02 2025 |
32 |
482.6 |
| Sep 02 2025 |
498 |
524.02 |
| Sep 02 2025 |
525 |
524.02 |
| Aug 26 2025 |
32 |
482.6 |
| Aug 26 2025 |
512 |
524.02 |
| Aug 26 2025 |
526 |
524.02 |
| Aug 19 2025 |
32 |
482.6 |
| Aug 19 2025 |
516 |
524.02 |
| Aug 19 2025 |
530 |
524.02 |
| Aug 12 2025 |
32 |
482.6 |
| Aug 12 2025 |
891 |
524.02 |
| Aug 12 2025 |
879 |
524.02 |
| Aug 05 2025 |
32 |
482.6 |
| Aug 05 2025 |
875 |
524.02 |
| Aug 05 2025 |
876 |
524.02 |
| Jul 29 2025 |
39 |
482.6 |
| Jul 29 2025 |
899 |
524.02 |
| Jul 29 2025 |
916 |
524.02 |
| Jul 22 2025 |
79 |
480.18 |
| Jul 22 2025 |
894 |
524.02 |
| Jul 22 2025 |
917 |
524.02 |
| Jul 15 2025 |
78 |
466.09 |
| Jul 15 2025 |
894 |
524.02 |
| Jul 15 2025 |
918 |
524.02 |
| Jul 08 2025 |
80 |
459.69 |
| Jul 08 2025 |
910 |
524.02 |
| Jul 08 2025 |
986 |
524.02 |
| Jul 01 2025 |
82 |
459.69 |
| Jul 01 2025 |
920 |
524.02 |
| Jul 01 2025 |
991 |
524.02 |
| Jun 24 2025 |
86 |
459.69 |
| Jun 24 2025 |
925 |
524.02 |
| Jun 24 2025 |
949 |
524.02 |
| Jun 17 2025 |
87 |
459.69 |
| Jun 17 2025 |
905 |
524.02 |
| Jun 17 2025 |
931 |
524.02 |
| Jun 10 2025 |
89 |
459.69 |
| Jun 10 2025 |
911 |
524.02 |
| Jun 10 2025 |
931 |
524.02 |
| Jun 03 2025 |
90 |
459.69 |
| Jun 03 2025 |
904 |
524.02 |
| Jun 03 2025 |
916 |
524.02 |
| May 27 2025 |
91 |
459.69 |
| May 27 2025 |
910 |
524.02 |
| May 27 2025 |
933 |
524.02 |
| May 20 2025 |
91 |
459.69 |
| May 20 2025 |
902 |
524.02 |
| May 20 2025 |
976 |
524.02 |
| May 13 2025 |
88 |
443.98 |
| May 13 2025 |
897 |
524.02 |
| May 13 2025 |
970 |
524.02 |
| May 06 2025 |
83 |
428.44 |
| May 06 2025 |
885 |
524.02 |
| May 06 2025 |
993 |
524.02 |
| Apr 29 2025 |
82 |
419.35 |
| Apr 29 2025 |
898 |
524.02 |
| Apr 29 2025 |
1001 |
524.02 |
| Apr 22 2025 |
82 |
419.35 |
| Apr 22 2025 |
894 |
524.02 |
| Apr 22 2025 |
992 |
524.02 |
| Apr 15 2025 |
83 |
419.35 |
| Apr 15 2025 |
908 |
524.02 |
| Apr 15 2025 |
1007 |
524.02 |
| Apr 08 2025 |
84 |
419.35 |
| Apr 08 2025 |
906 |
524.02 |
| Apr 08 2025 |
993 |
524.02 |
| Apr 01 2025 |
80 |
409.89 |
| Apr 01 2025 |
927 |
524.02 |
| Apr 01 2025 |
955 |
524.02 |
| Mar 25 2025 |
80 |
409.89 |
| Mar 25 2025 |
931 |
524.02 |
| Mar 25 2025 |
971 |
524.02 |
| Mar 18 2025 |
82 |
409.89 |
| Mar 18 2025 |
904 |
524.02 |
| Mar 18 2025 |
940 |
524.02 |
| Mar 11 2025 |
84 |
409.89 |
| Mar 11 2025 |
903 |
524.02 |
| Mar 11 2025 |
946 |
524.02 |
| Mar 04 2025 |
85 |
409.89 |
| Mar 04 2025 |
900 |
524.02 |
| Mar 04 2025 |
928 |
524.02 |
| Feb 25 2025 |
87 |
409.89 |
| Feb 25 2025 |
907 |
524.02 |
| Feb 25 2025 |
927 |
524.02 |
| Feb 18 2025 |
87 |
409.89 |
| Feb 18 2025 |
904 |
524.02 |
| Feb 18 2025 |
933 |
524.02 |
| Feb 11 2025 |
87 |
409.89 |
| Feb 11 2025 |
897 |
524.02 |
| Feb 11 2025 |
926 |
524.02 |
| Feb 04 2025 |
88 |
409.89 |
| Feb 04 2025 |
895 |
524.02 |
| Feb 04 2025 |
922 |
524.02 |
| Jan 29 2025 |
88 |
409.89 |
| Jan 29 2025 |
896 |
524.02 |
| Jan 29 2025 |
920 |
524.02 |
| Jan 22 2025 |
89 |
409.89 |
| Jan 22 2025 |
893 |
524.02 |
| Jan 22 2025 |
919 |
524.02 |
| Jan 15 2025 |
90 |
409.89 |
| Jan 15 2025 |
889 |
524.02 |
| Jan 15 2025 |
916 |
524.02 |
| Jan 08 2025 |
90 |
409.89 |
| Jan 08 2025 |
525 |
524.02 |
| Jan 08 2025 |
575 |
524.02 |
| Jan 01 2025 |
91 |
409.89 |
| Jan 01 2025 |
526 |
524.02 |
| Jan 01 2025 |
575 |
524.02 |
| Dec 25 2024 |
91 |
409.89 |
| Dec 25 2024 |
526 |
524.02 |
| Dec 25 2024 |
575 |
524.02 |
| Dec 18 2024 |
91 |
409.89 |
| Dec 18 2024 |
526 |
524.02 |
| Dec 18 2024 |
575 |
524.02 |
| Dec 11 2024 |
92 |
409.89 |
| Dec 11 2024 |
527 |
524.02 |
| Dec 11 2024 |
575 |
524.02 |
| Dec 04 2024 |
92 |
409.89 |
| Dec 04 2024 |
527 |
524.02 |
| Dec 04 2024 |
575 |
524.02 |
| Nov 27 2024 |
92 |
409.89 |
| Nov 27 2024 |
527 |
524.02 |
| Nov 27 2024 |
575 |
524.02 |
| Nov 20 2024 |
92 |
409.89 |
| Nov 20 2024 |
520 |
524.02 |
| Nov 20 2024 |
569 |
524.02 |
| Nov 13 2024 |
92 |
409.89 |
| Nov 13 2024 |
520 |
524.02 |
| Nov 13 2024 |
569 |
524.02 |
| Nov 06 2024 |
85 |
409.89 |
| Nov 06 2024 |
511 |
524.02 |
| Nov 06 2024 |
588 |
524.02 |
| Oct 30 2024 |
85 |
409.89 |
| Oct 30 2024 |
508 |
524.02 |
| Oct 30 2024 |
587 |
524.02 |
| Oct 23 2024 |
83 |
409.89 |
| Oct 23 2024 |
509 |
524.02 |
| Oct 23 2024 |
662 |
524.02 |
| Oct 16 2024 |
83 |
409.89 |
| Oct 09 2024 |
79 |
409.89 |
| Oct 02 2024 |
79 |
409.89 |
| Sep 25 2024 |
79 |
409.89 |
| Sep 18 2024 |
79 |
409.89 |
| Sep 11 2024 |
79 |
409.89 |
| Sep 04 2024 |
79 |
409.89 |
| Aug 28 2024 |
79 |
409.89 |
| Aug 21 2024 |
79 |
409.89 |
| Aug 14 2024 |
79 |
409.89 |
| Aug 07 2024 |
78 |
409.89 |
| Jul 31 2024 |
74 |
411.28 |
| Jul 24 2024 |
74 |
411.28 |
| Jul 17 2024 |
74 |
411.28 |
| Jul 10 2024 |
74 |
411.28 |
| Jul 03 2024 |
72 |
411.28 |
| Jun 26 2024 |
72 |
411.28 |
| Jun 19 2024 |
71 |
411.28 |
| Jun 12 2024 |
70 |
411.28 |
| Jun 05 2024 |
70 |
411.28 |
| May 29 2024 |
66 |
411.28 |
| May 22 2024 |
69 |
416.16 |
| May 15 2024 |
67 |
416.16 |
| May 08 2024 |
73 |
429.33 |
| May 01 2024 |
70 |
425.47 |
| Apr 24 2024 |
68 |
425.47 |
| Apr 17 2024 |
51 |
430.69 |
| Apr 17 2024 |
569 |
474.42 |
| Apr 17 2024 |
759 |
425.47 |
| Apr 10 2024 |
54 |
448.78 |
| Apr 10 2024 |
558 |
474.42 |
| Apr 10 2024 |
753 |
425.8 |
| Apr 03 2024 |
58 |
464.28 |
| Apr 03 2024 |
579 |
474.42 |
| Apr 03 2024 |
900 |
440.94 |
| Mar 27 2024 |
585 |
474.42 |
| Mar 27 2024 |
987 |
451.44 |
| Mar 21 2024 |
595 |
474.42 |
| Mar 21 2024 |
1070 |
459.32 |
| Mar 14 2024 |
575 |
474.42 |
| Mar 14 2024 |
1042 |
459.32 |
| Mar 07 2024 |
578 |
474.42 |
| Mar 07 2024 |
1046 |
459.32 |
| Feb 29 2024 |
596 |
474.42 |
| Feb 29 2024 |
1194 |
474.42 |
| Feb 22 2024 |
564 |
467.54 |
| Feb 22 2024 |
1125 |
467.54 |
| Feb 15 2024 |
555 |
467.54 |
| Feb 15 2024 |
1114 |
467.54 |
