| Nov 04 2025 |
55 |
434.67 |
| Oct 28 2025 |
88 |
502.49 |
| Oct 21 2025 |
34 |
476.87 |
| Oct 14 2025 |
53 |
476.87 |
| Oct 07 2025 |
53 |
476.87 |
| Oct 07 2025 |
197 |
432.31 |
| Oct 07 2025 |
208 |
432.31 |
| Sep 30 2025 |
58 |
465.38 |
| Sep 30 2025 |
193 |
432.31 |
| Sep 30 2025 |
207 |
432.31 |
| Sep 23 2025 |
58 |
465.38 |
| Sep 23 2025 |
196 |
432.31 |
| Sep 23 2025 |
209 |
432.31 |
| Sep 16 2025 |
58 |
465.38 |
| Sep 16 2025 |
194 |
432.31 |
| Sep 16 2025 |
201 |
432.31 |
| Sep 09 2025 |
60 |
460.15 |
| Sep 09 2025 |
180 |
432.31 |
| Sep 09 2025 |
184 |
432.31 |
| Sep 02 2025 |
60 |
460.15 |
| Sep 02 2025 |
189 |
432.31 |
| Sep 02 2025 |
181 |
432.31 |
| Aug 26 2025 |
60 |
460.15 |
| Aug 26 2025 |
193 |
432.31 |
| Aug 26 2025 |
190 |
432.31 |
| Aug 19 2025 |
60 |
460.15 |
| Aug 19 2025 |
199 |
432.31 |
| Aug 19 2025 |
190 |
432.31 |
| Aug 12 2025 |
60 |
460.15 |
| Aug 12 2025 |
254 |
432.31 |
| Aug 12 2025 |
237 |
432.31 |
| Aug 05 2025 |
60 |
460.15 |
| Aug 05 2025 |
246 |
432.31 |
| Aug 05 2025 |
233 |
432.31 |
| Jul 29 2025 |
58 |
426.63 |
| Jul 29 2025 |
260 |
432.31 |
| Jul 29 2025 |
260 |
432.31 |
| Jul 22 2025 |
63 |
419.21 |
| Jul 22 2025 |
260 |
432.31 |
| Jul 22 2025 |
257 |
432.31 |
| Jul 15 2025 |
68 |
419.21 |
| Jul 15 2025 |
251 |
432.31 |
| Jul 15 2025 |
249 |
432.31 |
| Jul 08 2025 |
67 |
414.86 |
| Jul 08 2025 |
260 |
432.31 |
| Jul 08 2025 |
277 |
432.31 |
| Jul 01 2025 |
67 |
411.36 |
| Jul 01 2025 |
262 |
432.31 |
| Jul 01 2025 |
276 |
432.31 |
| Jun 24 2025 |
68 |
410.97 |
| Jun 24 2025 |
266 |
432.31 |
| Jun 24 2025 |
257 |
432.31 |
| Jun 17 2025 |
70 |
410.97 |
| Jun 17 2025 |
253 |
432.31 |
| Jun 17 2025 |
254 |
432.31 |
| Jun 10 2025 |
74 |
410.97 |
| Jun 10 2025 |
258 |
432.31 |
| Jun 10 2025 |
256 |
432.31 |
| Jun 03 2025 |
73 |
410.97 |
| Jun 03 2025 |
253 |
432.31 |
| Jun 03 2025 |
244 |
432.31 |
| May 27 2025 |
73 |
410.97 |
| May 27 2025 |
255 |
432.31 |
| May 27 2025 |
253 |
432.31 |
| May 20 2025 |
73 |
410.97 |
| May 20 2025 |
252 |
432.31 |
| May 20 2025 |
263 |
432.31 |
| May 13 2025 |
74 |
410.97 |
| May 13 2025 |
254 |
432.31 |
| May 13 2025 |
271 |
432.31 |
| May 06 2025 |
74 |
403.53 |
| May 06 2025 |
258 |
432.31 |
| May 06 2025 |
276 |
432.31 |
| Apr 29 2025 |
71 |
397.03 |
| Apr 29 2025 |
271 |
432.31 |
| Apr 29 2025 |
281 |
432.31 |
| Apr 22 2025 |
67 |
389.78 |
| Apr 22 2025 |
266 |
432.31 |
| Apr 22 2025 |
286 |
432.31 |
| Apr 15 2025 |
68 |
389.78 |
| Apr 15 2025 |
264 |
432.31 |
| Apr 15 2025 |
285 |
432.31 |
| Apr 08 2025 |
68 |
389.78 |
| Apr 08 2025 |
261 |
432.31 |
| Apr 08 2025 |
284 |
432.31 |
| Apr 01 2025 |
68 |
389.66 |
| Apr 01 2025 |
266 |
432.31 |
| Apr 01 2025 |
267 |
432.31 |
| Mar 25 2025 |
68 |
389.66 |
| Mar 25 2025 |
265 |
432.31 |
| Mar 25 2025 |
270 |
432.31 |
| Mar 18 2025 |
69 |
389.66 |
| Mar 18 2025 |
257 |
432.31 |
| Mar 18 2025 |
260 |
432.31 |
| Mar 11 2025 |
71 |
389.66 |
| Mar 11 2025 |
255 |
432.31 |
| Mar 11 2025 |
256 |
432.31 |
| Mar 04 2025 |
72 |
389.66 |
| Mar 04 2025 |
255 |
432.31 |
| Mar 04 2025 |
259 |
432.31 |
| Feb 25 2025 |
74 |
389.66 |
| Feb 25 2025 |
258 |
432.31 |
| Feb 25 2025 |
257 |
432.31 |
| Feb 18 2025 |
73 |
389.66 |
| Feb 18 2025 |
262 |
432.31 |
| Feb 18 2025 |
262 |
432.31 |
| Feb 11 2025 |
75 |
389.66 |
| Feb 11 2025 |
263 |
432.31 |
| Feb 11 2025 |
260 |
432.31 |
| Feb 04 2025 |
78 |
389.66 |
| Feb 04 2025 |
264 |
432.31 |
| Feb 04 2025 |
259 |
432.31 |
| Jan 29 2025 |
78 |
389.66 |
| Jan 29 2025 |
262 |
432.31 |
| Jan 29 2025 |
258 |
432.31 |
| Jan 22 2025 |
79 |
389.66 |
| Jan 22 2025 |
262 |
432.31 |
| Jan 22 2025 |
257 |
432.31 |
| Jan 15 2025 |
78 |
389.66 |
| Jan 15 2025 |
261 |
432.31 |
| Jan 15 2025 |
256 |
432.31 |
| Jan 08 2025 |
78 |
389.66 |
| Jan 08 2025 |
179 |
432.31 |
| Jan 08 2025 |
180 |
432.31 |
| Jan 01 2025 |
78 |
389.66 |
| Jan 01 2025 |
179 |
432.31 |
| Jan 01 2025 |
179 |
432.31 |
| Dec 25 2024 |
79 |
389.66 |
| Dec 25 2024 |
179 |
432.31 |
| Dec 25 2024 |
179 |
432.31 |
| Dec 18 2024 |
79 |
389.66 |
| Dec 18 2024 |
179 |
432.31 |
| Dec 18 2024 |
179 |
432.31 |
| Dec 11 2024 |
79 |
389.66 |
| Dec 11 2024 |
180 |
432.31 |
| Dec 11 2024 |
180 |
432.31 |
| Dec 04 2024 |
79 |
389.66 |
| Dec 04 2024 |
180 |
432.31 |
| Dec 04 2024 |
180 |
432.31 |
| Nov 27 2024 |
80 |
389.66 |
| Nov 27 2024 |
180 |
432.31 |
| Nov 27 2024 |
180 |
432.31 |
| Nov 20 2024 |
80 |
389.66 |
| Nov 20 2024 |
179 |
432.31 |
| Nov 20 2024 |
179 |
432.31 |
| Nov 13 2024 |
80 |
389.66 |
| Nov 13 2024 |
179 |
432.31 |
| Nov 13 2024 |
179 |
432.31 |
| Nov 06 2024 |
73 |
389.66 |
| Nov 06 2024 |
178 |
432.31 |
| Nov 06 2024 |
182 |
432.31 |
| Oct 30 2024 |
73 |
389.66 |
| Oct 30 2024 |
177 |
432.31 |
| Oct 30 2024 |
184 |
432.31 |
| Oct 23 2024 |
70 |
389.66 |
| Oct 23 2024 |
177 |
432.31 |
| Oct 23 2024 |
224 |
432.31 |
| Oct 16 2024 |
70 |
389.66 |
| Oct 09 2024 |
69 |
389.66 |
| Oct 02 2024 |
69 |
389.66 |
| Sep 25 2024 |
69 |
389.66 |
| Sep 18 2024 |
69 |
389.66 |
| Sep 11 2024 |
69 |
389.66 |
| Sep 04 2024 |
69 |
389.66 |
| Aug 28 2024 |
69 |
389.66 |
| Aug 21 2024 |
69 |
389.66 |
| Aug 14 2024 |
69 |
389.66 |
| Aug 07 2024 |
70 |
391.83 |
| Jul 31 2024 |
63 |
391.92 |
| Jul 24 2024 |
63 |
391.92 |
| Jul 17 2024 |
63 |
391.92 |
| Jul 10 2024 |
63 |
391.92 |
| Jul 03 2024 |
63 |
392.64 |
| Jun 26 2024 |
63 |
392.64 |
| Jun 19 2024 |
62 |
392.64 |
| Jun 12 2024 |
62 |
392.64 |
| Jun 05 2024 |
61 |
392.64 |
| May 29 2024 |
59 |
392.64 |
| May 22 2024 |
59 |
392.64 |
| May 15 2024 |
57 |
392.64 |
| May 08 2024 |
62 |
411.67 |
| May 01 2024 |
68 |
424 |
| Apr 24 2024 |
66 |
424 |
| Apr 17 2024 |
49 |
424.33 |
| Apr 17 2024 |
432 |
444.34 |
| Apr 17 2024 |
751 |
424 |
| Apr 10 2024 |
48 |
438.62 |
| Apr 10 2024 |
427 |
444.34 |
| Apr 10 2024 |
788 |
428.6 |
| Apr 03 2024 |
60 |
470.69 |
| Apr 03 2024 |
448 |
444.34 |
| Apr 03 2024 |
876 |
438.17 |
| Mar 27 2024 |
446 |
444.34 |
| Mar 27 2024 |
928 |
443.51 |
| Mar 21 2024 |
458 |
444.34 |
| Mar 21 2024 |
919 |
442.67 |
| Mar 14 2024 |
445 |
444.34 |
| Mar 14 2024 |
870 |
439.34 |
| Mar 07 2024 |
448 |
444.34 |
| Mar 07 2024 |
871 |
439.34 |
| Feb 29 2024 |
467 |
444.34 |
| Feb 29 2024 |
916 |
444.34 |
| Feb 22 2024 |
454 |
441.84 |
| Feb 22 2024 |
894 |
441.84 |
| Feb 15 2024 |
460 |
444.17 |
| Feb 15 2024 |
906 |
444.17 |
