| Nov 04 2025 |
76 |
540.43 |
| Oct 28 2025 |
94 |
540.43 |
| Oct 21 2025 |
58 |
526.99 |
| Oct 14 2025 |
64 |
518.82 |
| Oct 07 2025 |
64 |
518.82 |
| Oct 07 2025 |
505 |
519 |
| Oct 07 2025 |
552 |
519 |
| Sep 30 2025 |
72 |
515.26 |
| Sep 30 2025 |
508 |
519 |
| Sep 30 2025 |
556 |
519 |
| Sep 23 2025 |
72 |
515.26 |
| Sep 23 2025 |
508 |
519 |
| Sep 23 2025 |
558 |
519 |
| Sep 16 2025 |
72 |
515.26 |
| Sep 16 2025 |
485 |
519 |
| Sep 16 2025 |
537 |
519 |
| Sep 09 2025 |
74 |
504.42 |
| Sep 09 2025 |
476 |
519 |
| Sep 09 2025 |
496 |
519 |
| Sep 02 2025 |
74 |
504.42 |
| Sep 02 2025 |
478 |
519 |
| Sep 02 2025 |
500 |
519 |
| Aug 26 2025 |
74 |
504.42 |
| Aug 26 2025 |
495 |
519 |
| Aug 26 2025 |
503 |
519 |
| Aug 19 2025 |
74 |
504.42 |
| Aug 19 2025 |
499 |
519 |
| Aug 19 2025 |
507 |
519 |
| Aug 12 2025 |
74 |
504.42 |
| Aug 12 2025 |
848 |
519 |
| Aug 12 2025 |
827 |
519 |
| Aug 05 2025 |
74 |
504.42 |
| Aug 05 2025 |
834 |
519 |
| Aug 05 2025 |
829 |
519 |
| Jul 29 2025 |
78 |
497.53 |
| Jul 29 2025 |
856 |
519 |
| Jul 29 2025 |
869 |
519 |
| Jul 22 2025 |
86 |
497.53 |
| Jul 22 2025 |
852 |
519 |
| Jul 22 2025 |
872 |
519 |
| Jul 15 2025 |
92 |
497.53 |
| Jul 15 2025 |
852 |
519 |
| Jul 15 2025 |
873 |
519 |
| Jul 08 2025 |
94 |
497.53 |
| Jul 08 2025 |
868 |
519 |
| Jul 08 2025 |
938 |
519 |
| Jul 01 2025 |
96 |
497.53 |
| Jul 01 2025 |
877 |
519 |
| Jul 01 2025 |
941 |
519 |
| Jun 24 2025 |
98 |
497.53 |
| Jun 24 2025 |
881 |
519 |
| Jun 24 2025 |
902 |
519 |
| Jun 17 2025 |
100 |
497.53 |
| Jun 17 2025 |
860 |
519 |
| Jun 17 2025 |
885 |
519 |
| Jun 10 2025 |
102 |
497.53 |
| Jun 10 2025 |
864 |
519 |
| Jun 10 2025 |
886 |
519 |
| Jun 03 2025 |
105 |
497.53 |
| Jun 03 2025 |
857 |
519 |
| Jun 03 2025 |
870 |
519 |
| May 27 2025 |
107 |
497.53 |
| May 27 2025 |
862 |
519 |
| May 27 2025 |
885 |
519 |
| May 20 2025 |
107 |
497.53 |
| May 20 2025 |
855 |
519 |
| May 20 2025 |
925 |
519 |
| May 13 2025 |
106 |
489.85 |
| May 13 2025 |
848 |
519 |
| May 13 2025 |
918 |
519 |
| May 06 2025 |
107 |
487.18 |
| May 06 2025 |
838 |
519 |
| May 06 2025 |
942 |
519 |
| Apr 29 2025 |
108 |
487.18 |
| Apr 29 2025 |
850 |
519 |
| Apr 29 2025 |
950 |
519 |
| Apr 22 2025 |
109 |
487.18 |
| Apr 22 2025 |
848 |
519 |
| Apr 22 2025 |
941 |
519 |
| Apr 15 2025 |
110 |
487.18 |
| Apr 15 2025 |
861 |
519 |
| Apr 15 2025 |
953 |
519 |
| Apr 08 2025 |
111 |
487.18 |
| Apr 08 2025 |
856 |
519 |
| Apr 08 2025 |
942 |
519 |
| Apr 01 2025 |
113 |
487.18 |
| Apr 01 2025 |
879 |
519 |
| Apr 01 2025 |
906 |
519 |
| Mar 25 2025 |
114 |
487.18 |
| Mar 25 2025 |
883 |
519 |
| Mar 25 2025 |
923 |
519 |
| Mar 18 2025 |
117 |
487.18 |
| Mar 18 2025 |
857 |
519 |
| Mar 18 2025 |
892 |
519 |
| Mar 11 2025 |
119 |
487.18 |
| Mar 11 2025 |
856 |
519 |
| Mar 11 2025 |
898 |
519 |
| Mar 04 2025 |
120 |
487.18 |
| Mar 04 2025 |
853 |
519 |
| Mar 04 2025 |
881 |
519 |
| Feb 25 2025 |
122 |
487.18 |
| Feb 25 2025 |
858 |
519 |
| Feb 25 2025 |
881 |
519 |
| Feb 18 2025 |
123 |
487.18 |
| Feb 18 2025 |
855 |
519 |
| Feb 18 2025 |
886 |
519 |
| Feb 11 2025 |
124 |
487.18 |
| Feb 11 2025 |
850 |
519 |
| Feb 11 2025 |
880 |
519 |
| Feb 04 2025 |
125 |
487.18 |
| Feb 04 2025 |
848 |
519 |
| Feb 04 2025 |
876 |
519 |
| Jan 29 2025 |
125 |
487.18 |
| Jan 29 2025 |
851 |
519 |
| Jan 29 2025 |
876 |
519 |
| Jan 22 2025 |
126 |
487.18 |
| Jan 22 2025 |
848 |
519 |
| Jan 22 2025 |
875 |
519 |
| Jan 15 2025 |
127 |
487.18 |
| Jan 15 2025 |
844 |
519 |
| Jan 15 2025 |
872 |
519 |
| Jan 08 2025 |
127 |
487.18 |
| Jan 08 2025 |
503 |
519 |
| Jan 08 2025 |
553 |
519 |
| Jan 01 2025 |
127 |
487.18 |
| Jan 01 2025 |
504 |
519 |
| Jan 01 2025 |
553 |
519 |
| Dec 25 2024 |
127 |
487.18 |
| Dec 25 2024 |
504 |
519 |
| Dec 25 2024 |
553 |
519 |
| Dec 18 2024 |
127 |
487.18 |
| Dec 18 2024 |
504 |
519 |
| Dec 18 2024 |
553 |
519 |
| Dec 11 2024 |
128 |
487.18 |
| Dec 11 2024 |
505 |
519 |
| Dec 11 2024 |
553 |
519 |
| Dec 04 2024 |
131 |
487.18 |
| Dec 04 2024 |
505 |
519 |
| Dec 04 2024 |
553 |
519 |
| Nov 27 2024 |
132 |
487.18 |
| Nov 27 2024 |
505 |
519 |
| Nov 27 2024 |
553 |
519 |
| Nov 20 2024 |
132 |
487.18 |
| Nov 20 2024 |
498 |
519 |
| Nov 20 2024 |
547 |
519 |
| Nov 13 2024 |
132 |
487.18 |
| Nov 13 2024 |
498 |
519 |
| Nov 13 2024 |
547 |
519 |
| Nov 06 2024 |
120 |
487.18 |
| Nov 06 2024 |
489 |
519 |
| Nov 06 2024 |
564 |
519 |
| Oct 30 2024 |
120 |
487.18 |
| Oct 30 2024 |
486 |
519 |
| Oct 30 2024 |
564 |
519 |
| Oct 23 2024 |
118 |
487.89 |
| Oct 23 2024 |
487 |
519 |
| Oct 23 2024 |
637 |
519 |
| Oct 16 2024 |
118 |
487.89 |
| Oct 09 2024 |
126 |
504.51 |
| Oct 02 2024 |
126 |
504.51 |
| Sep 25 2024 |
126 |
504.51 |
| Sep 18 2024 |
126 |
504.51 |
| Sep 11 2024 |
126 |
504.51 |
| Sep 04 2024 |
126 |
504.51 |
| Aug 28 2024 |
126 |
504.51 |
| Aug 21 2024 |
126 |
504.51 |
| Aug 14 2024 |
126 |
504.51 |
| Aug 07 2024 |
125 |
508.58 |
| Jul 31 2024 |
118 |
508.58 |
| Jul 24 2024 |
118 |
508.58 |
| Jul 17 2024 |
118 |
508.58 |
| Jul 10 2024 |
118 |
508.58 |
| Jul 03 2024 |
117 |
508.58 |
| Jun 26 2024 |
117 |
508.58 |
| Jun 19 2024 |
116 |
510.1 |
| Jun 12 2024 |
113 |
510.1 |
| Jun 05 2024 |
113 |
510.1 |
| May 29 2024 |
109 |
510.1 |
| May 22 2024 |
114 |
522.47 |
| May 15 2024 |
113 |
526.65 |
| May 08 2024 |
115 |
537.03 |
| May 01 2024 |
114 |
537.03 |
| Apr 24 2024 |
112 |
537.73 |
| Apr 17 2024 |
90 |
556.16 |
| Apr 17 2024 |
817 |
537.29 |
| Apr 17 2024 |
1729 |
537.73 |
| Apr 10 2024 |
88 |
561.82 |
| Apr 10 2024 |
807 |
537.29 |
| Apr 10 2024 |
1717 |
537.29 |
| Apr 03 2024 |
89 |
561.82 |
| Apr 03 2024 |
836 |
537.29 |
| Apr 03 2024 |
1728 |
537.29 |
| Mar 27 2024 |
839 |
537.29 |
| Mar 27 2024 |
1742 |
537.29 |
| Mar 21 2024 |
855 |
537.29 |
| Mar 21 2024 |
1745 |
537.29 |
| Mar 14 2024 |
816 |
537.29 |
| Mar 14 2024 |
1712 |
537.29 |
| Mar 07 2024 |
815 |
537.29 |
| Mar 07 2024 |
1714 |
537.29 |
| Feb 29 2024 |
836 |
537.29 |
| Feb 29 2024 |
1728 |
537.29 |
| Feb 22 2024 |
827 |
537.29 |
| Feb 22 2024 |
1714 |
537.29 |
| Feb 15 2024 |
836 |
542.39 |
| Feb 15 2024 |
1734 |
542.39 |
