| Nov 04 2025 |
41 |
386.6 |
| Oct 28 2025 |
50 |
383.09 |
| Oct 21 2025 |
26 |
393.84 |
| Oct 14 2025 |
38 |
408.75 |
| Oct 07 2025 |
38 |
408.75 |
| Oct 07 2025 |
800 |
587.5 |
| Oct 07 2025 |
911 |
587.5 |
| Sep 30 2025 |
44 |
414.88 |
| Sep 30 2025 |
803 |
587.5 |
| Sep 30 2025 |
919 |
587.5 |
| Sep 23 2025 |
44 |
414.88 |
| Sep 23 2025 |
801 |
587.5 |
| Sep 23 2025 |
921 |
587.5 |
| Sep 16 2025 |
44 |
414.88 |
| Sep 16 2025 |
766 |
587.5 |
| Sep 16 2025 |
890 |
587.5 |
| Sep 09 2025 |
48 |
410.1 |
| Sep 09 2025 |
762 |
587.5 |
| Sep 09 2025 |
849 |
587.5 |
| Sep 02 2025 |
48 |
410.1 |
| Sep 02 2025 |
764 |
587.5 |
| Sep 02 2025 |
865 |
587.5 |
| Aug 26 2025 |
48 |
410.1 |
| Aug 26 2025 |
777 |
587.5 |
| Aug 26 2025 |
868 |
587.5 |
| Aug 19 2025 |
48 |
410.1 |
| Aug 19 2025 |
780 |
587.5 |
| Aug 19 2025 |
861 |
587.5 |
| Aug 12 2025 |
48 |
410.1 |
| Aug 12 2025 |
1396 |
587.5 |
| Aug 12 2025 |
1440 |
587.5 |
| Aug 05 2025 |
48 |
410.1 |
| Aug 05 2025 |
1385 |
587.5 |
| Aug 05 2025 |
1440 |
587.5 |
| Jul 29 2025 |
51 |
410.1 |
| Jul 29 2025 |
1423 |
587.5 |
| Jul 29 2025 |
1495 |
587.5 |
| Jul 22 2025 |
53 |
404.4 |
| Jul 22 2025 |
1413 |
587.5 |
| Jul 22 2025 |
1488 |
587.5 |
| Jul 15 2025 |
60 |
404.4 |
| Jul 15 2025 |
1419 |
587.5 |
| Jul 15 2025 |
1489 |
587.5 |
| Jul 08 2025 |
62 |
397.49 |
| Jul 08 2025 |
1435 |
587.5 |
| Jul 08 2025 |
1577 |
587.5 |
| Jul 01 2025 |
63 |
397.49 |
| Jul 01 2025 |
1457 |
587.5 |
| Jul 01 2025 |
1589 |
587.5 |
| Jun 24 2025 |
64 |
397.49 |
| Jun 24 2025 |
1467 |
587.5 |
| Jun 24 2025 |
1531 |
587.5 |
| Jun 17 2025 |
64 |
397.49 |
| Jun 17 2025 |
1437 |
587.5 |
| Jun 17 2025 |
1510 |
587.5 |
| Jun 10 2025 |
65 |
397.49 |
| Jun 10 2025 |
1446 |
587.5 |
| Jun 10 2025 |
1519 |
587.5 |
| Jun 03 2025 |
65 |
397.49 |
| Jun 03 2025 |
1450 |
587.5 |
| Jun 03 2025 |
1504 |
587.5 |
| May 27 2025 |
67 |
397.49 |
| May 27 2025 |
1460 |
587.5 |
| May 27 2025 |
1527 |
587.5 |
| May 20 2025 |
68 |
397.49 |
| May 20 2025 |
1458 |
587.5 |
| May 20 2025 |
1610 |
587.5 |
| May 13 2025 |
68 |
397.49 |
| May 13 2025 |
1451 |
587.5 |
| May 13 2025 |
1598 |
587.5 |
| May 06 2025 |
71 |
397.49 |
| May 06 2025 |
1430 |
587.5 |
| May 06 2025 |
1636 |
587.5 |
| Apr 29 2025 |
72 |
397.49 |
| Apr 29 2025 |
1459 |
587.5 |
| Apr 29 2025 |
1671 |
587.5 |
| Apr 22 2025 |
73 |
397.49 |
| Apr 22 2025 |
1461 |
587.5 |
| Apr 22 2025 |
1670 |
587.5 |
| Apr 15 2025 |
74 |
397.49 |
| Apr 15 2025 |
1466 |
587.5 |
| Apr 15 2025 |
1697 |
587.5 |
| Apr 08 2025 |
75 |
397.49 |
| Apr 08 2025 |
1469 |
587.5 |
| Apr 08 2025 |
1679 |
587.5 |
| Apr 01 2025 |
76 |
397.49 |
| Apr 01 2025 |
1488 |
587.5 |
| Apr 01 2025 |
1624 |
587.5 |
| Mar 25 2025 |
76 |
397.49 |
| Mar 25 2025 |
1499 |
587.5 |
| Mar 25 2025 |
1661 |
587.5 |
| Mar 18 2025 |
78 |
397.49 |
| Mar 18 2025 |
1466 |
587.5 |
| Mar 18 2025 |
1610 |
587.5 |
| Mar 11 2025 |
80 |
397.49 |
| Mar 11 2025 |
1447 |
587.5 |
| Mar 11 2025 |
1602 |
587.5 |
| Mar 04 2025 |
80 |
397.49 |
| Mar 04 2025 |
1452 |
587.5 |
| Mar 04 2025 |
1591 |
587.5 |
| Feb 25 2025 |
82 |
397.49 |
| Feb 25 2025 |
1455 |
587.5 |
| Feb 25 2025 |
1584 |
587.5 |
| Feb 18 2025 |
81 |
397.49 |
| Feb 18 2025 |
1442 |
587.5 |
| Feb 18 2025 |
1589 |
587.5 |
| Feb 11 2025 |
81 |
397.49 |
| Feb 11 2025 |
1441 |
587.5 |
| Feb 11 2025 |
1572 |
587.5 |
| Feb 04 2025 |
83 |
397.49 |
| Feb 04 2025 |
1436 |
587.5 |
| Feb 04 2025 |
1566 |
587.5 |
| Jan 29 2025 |
83 |
397.49 |
| Jan 29 2025 |
1430 |
587.5 |
| Jan 29 2025 |
1556 |
587.5 |
| Jan 22 2025 |
84 |
397.49 |
| Jan 22 2025 |
1427 |
587.5 |
| Jan 22 2025 |
1557 |
587.5 |
| Jan 15 2025 |
84 |
397.49 |
| Jan 15 2025 |
1425 |
587.5 |
| Jan 15 2025 |
1558 |
587.5 |
| Jan 08 2025 |
83 |
397.49 |
| Jan 08 2025 |
814 |
587.5 |
| Jan 08 2025 |
969 |
587.5 |
| Jan 01 2025 |
83 |
397.49 |
| Jan 01 2025 |
817 |
587.5 |
| Jan 01 2025 |
970 |
587.5 |
| Dec 25 2024 |
84 |
397.49 |
| Dec 25 2024 |
816 |
587.5 |
| Dec 25 2024 |
969 |
587.5 |
| Dec 18 2024 |
84 |
397.49 |
| Dec 18 2024 |
816 |
587.5 |
| Dec 18 2024 |
969 |
587.5 |
| Dec 11 2024 |
84 |
397.49 |
| Dec 11 2024 |
819 |
587.5 |
| Dec 11 2024 |
971 |
587.5 |
| Dec 04 2024 |
85 |
397.49 |
| Dec 04 2024 |
819 |
587.5 |
| Dec 04 2024 |
972 |
587.5 |
| Nov 27 2024 |
85 |
397.49 |
| Nov 27 2024 |
819 |
587.5 |
| Nov 27 2024 |
972 |
587.5 |
| Nov 20 2024 |
86 |
397.49 |
| Nov 20 2024 |
811 |
587.5 |
| Nov 20 2024 |
965 |
587.5 |
| Nov 13 2024 |
86 |
397.49 |
| Nov 13 2024 |
811 |
587.5 |
| Nov 13 2024 |
966 |
587.5 |
| Nov 06 2024 |
93 |
422.52 |
| Nov 06 2024 |
802 |
587.5 |
| Nov 06 2024 |
1006 |
587.5 |
| Oct 30 2024 |
93 |
422.52 |
| Oct 30 2024 |
800 |
587.5 |
| Oct 30 2024 |
1002 |
587.5 |
| Oct 23 2024 |
91 |
422.52 |
| Oct 23 2024 |
801 |
587.5 |
| Oct 23 2024 |
1102 |
587.5 |
| Oct 16 2024 |
91 |
422.52 |
| Oct 09 2024 |
92 |
431.64 |
| Oct 02 2024 |
92 |
431.64 |
| Sep 25 2024 |
92 |
431.64 |
| Sep 18 2024 |
92 |
431.64 |
| Sep 11 2024 |
92 |
431.64 |
| Sep 04 2024 |
92 |
431.64 |
| Aug 28 2024 |
92 |
431.64 |
| Aug 21 2024 |
92 |
431.64 |
| Aug 14 2024 |
92 |
431.64 |
| Aug 07 2024 |
96 |
441.57 |
| Jul 31 2024 |
99 |
464.78 |
| Jul 24 2024 |
99 |
464.78 |
| Jul 17 2024 |
99 |
464.78 |
| Jul 10 2024 |
99 |
464.78 |
| Jul 03 2024 |
101 |
470.84 |
| Jun 26 2024 |
102 |
474.66 |
| Jun 19 2024 |
102 |
475.02 |
| Jun 12 2024 |
99 |
475.02 |
| Jun 05 2024 |
100 |
477.96 |
| May 29 2024 |
97 |
479.65 |
| May 22 2024 |
96 |
479.65 |
| May 15 2024 |
95 |
479.77 |
| May 08 2024 |
93 |
489.93 |
| May 01 2024 |
92 |
489.93 |
| Apr 24 2024 |
89 |
489.93 |
| Apr 17 2024 |
71 |
497.62 |
| Apr 17 2024 |
760 |
521.95 |
| Apr 17 2024 |
1328 |
489.93 |
| Apr 10 2024 |
70 |
510.78 |
| Apr 10 2024 |
751 |
521.95 |
| Apr 10 2024 |
1412 |
499.82 |
| Apr 03 2024 |
71 |
514.09 |
| Apr 03 2024 |
772 |
521.95 |
| Apr 03 2024 |
1436 |
502.31 |
| Mar 27 2024 |
775 |
521.95 |
| Mar 27 2024 |
1443 |
502.31 |
| Mar 21 2024 |
788 |
521.95 |
| Mar 21 2024 |
1461 |
503.95 |
| Mar 14 2024 |
757 |
521.95 |
| Mar 14 2024 |
1435 |
503.95 |
| Mar 07 2024 |
755 |
521.95 |
| Mar 07 2024 |
1484 |
508.86 |
| Feb 29 2024 |
774 |
521.95 |
| Feb 29 2024 |
1597 |
521.95 |
| Feb 22 2024 |
817 |
534.4 |
| Feb 22 2024 |
1684 |
534.4 |
| Feb 15 2024 |
838 |
542.73 |
| Feb 15 2024 |
1736 |
542.73 |
