| Sep 30 2025 |
39 |
562.7 |
| Sep 23 2025 |
39 |
562.7 |
| Sep 16 2025 |
39 |
562.7 |
| Sep 09 2025 |
41 |
576.69 |
| Sep 02 2025 |
41 |
576.69 |
| Aug 26 2025 |
41 |
576.69 |
| Aug 19 2025 |
41 |
576.69 |
| Aug 12 2025 |
41 |
576.69 |
| Aug 05 2025 |
41 |
576.69 |
| Jul 29 2025 |
93 |
566.56 |
| Jul 22 2025 |
99 |
564.17 |
| Jul 15 2025 |
109 |
565.97 |
| Jul 08 2025 |
112 |
556.06 |
| Jul 01 2025 |
115 |
556.06 |
| Jun 24 2025 |
116 |
549.17 |
| Jun 17 2025 |
117 |
549.17 |
| Jun 10 2025 |
117 |
549.17 |
| Jun 03 2025 |
117 |
544.56 |
| May 27 2025 |
119 |
544.56 |
| May 20 2025 |
120 |
544.56 |
| May 13 2025 |
121 |
544.56 |
| May 06 2025 |
122 |
544.56 |
| Apr 29 2025 |
124 |
544.56 |
| Apr 22 2025 |
124 |
544.56 |
| Apr 15 2025 |
125 |
544.56 |
| Apr 08 2025 |
128 |
544.56 |
| Apr 01 2025 |
132 |
544.56 |
| Mar 25 2025 |
133 |
544.56 |
| Mar 18 2025 |
136 |
544.56 |
| Mar 11 2025 |
139 |
544.17 |
| Mar 04 2025 |
142 |
544.17 |
| Feb 25 2025 |
143 |
542.37 |
| Feb 18 2025 |
144 |
542.37 |
| Feb 11 2025 |
144 |
542.37 |
| Feb 04 2025 |
145 |
540.02 |
| Jan 29 2025 |
146 |
539.36 |
| Jan 22 2025 |
148 |
538.82 |
| Jan 15 2025 |
150 |
538.82 |
| Jan 08 2025 |
150 |
538.82 |
| Jan 01 2025 |
151 |
538.82 |
| Dec 25 2024 |
153 |
538.82 |
| Dec 18 2024 |
153 |
538.82 |
| Dec 11 2024 |
154 |
538.82 |
| Dec 04 2024 |
158 |
538.82 |
| Nov 27 2024 |
159 |
538.82 |
| Nov 20 2024 |
159 |
538.82 |
| Nov 13 2024 |
159 |
538.82 |
| Nov 06 2024 |
147 |
538.82 |
| Oct 30 2024 |
147 |
538.82 |
| Oct 23 2024 |
145 |
538.82 |
| Oct 16 2024 |
145 |
538.82 |
| Oct 09 2024 |
141 |
538.82 |
| Oct 02 2024 |
141 |
538.82 |
| Sep 25 2024 |
141 |
538.82 |
| Sep 18 2024 |
141 |
538.82 |
| Sep 11 2024 |
141 |
538.82 |
| Sep 04 2024 |
141 |
538.82 |
| Aug 28 2024 |
141 |
538.82 |
| Aug 21 2024 |
141 |
538.82 |
| Aug 14 2024 |
141 |
538.82 |
| Aug 07 2024 |
138 |
538.82 |
| Jul 31 2024 |
131 |
539.15 |
| Jul 24 2024 |
131 |
539.15 |
| Jul 17 2024 |
131 |
539.15 |
| Jul 10 2024 |
131 |
539.15 |
| Jul 03 2024 |
130 |
540.59 |
| Jun 26 2024 |
130 |
540.59 |
| Jun 19 2024 |
130 |
540.59 |
| Jun 12 2024 |
127 |
543.57 |
| Jun 05 2024 |
127 |
543.57 |
| May 29 2024 |
122 |
543.57 |
| May 22 2024 |
122 |
543.57 |
| May 15 2024 |
125 |
559.17 |
| May 08 2024 |
123 |
558.53 |
| May 01 2024 |
120 |
551.48 |
| Apr 24 2024 |
115 |
546.57 |
| Apr 17 2024 |
93 |
565.69 |
| Apr 17 2024 |
852 |
546.19 |
| Apr 17 2024 |
1784 |
546.57 |
| Apr 10 2024 |
89 |
565.69 |
| Apr 10 2024 |
845 |
546.19 |
| Apr 10 2024 |
1755 |
543.57 |
| Apr 03 2024 |
87 |
560.32 |
| Apr 03 2024 |
870 |
546.19 |
| Apr 03 2024 |
1768 |
543.57 |
| Mar 27 2024 |
876 |
546.19 |
| Mar 27 2024 |
1785 |
543.57 |
| Mar 21 2024 |
896 |
546.19 |
| Mar 21 2024 |
1785 |
543.57 |
| Mar 14 2024 |
853 |
546.19 |
| Mar 14 2024 |
1757 |
543.57 |
| Mar 07 2024 |
853 |
546.19 |
| Mar 07 2024 |
1761 |
543.57 |
| Feb 29 2024 |
877 |
546.19 |
| Feb 29 2024 |
1791 |
546.19 |
| Feb 22 2024 |
867 |
547.27 |
| Feb 22 2024 |
1779 |
547.27 |
| Feb 15 2024 |
859 |
547.27 |
| Feb 15 2024 |
1765 |
547.27 |
