| Nov 04 2025 |
66 |
482.74 |
| Oct 28 2025 |
77 |
461.5 |
| Oct 21 2025 |
32 |
451.9 |
| Oct 14 2025 |
49 |
463.93 |
| Oct 07 2025 |
49 |
463.93 |
| Oct 07 2025 |
563 |
531.64 |
| Oct 07 2025 |
624 |
531.64 |
| Sep 30 2025 |
56 |
462.34 |
| Sep 30 2025 |
566 |
531.64 |
| Sep 30 2025 |
627 |
531.64 |
| Sep 23 2025 |
56 |
462.34 |
| Sep 23 2025 |
565 |
531.64 |
| Sep 23 2025 |
629 |
531.64 |
| Sep 16 2025 |
56 |
462.34 |
| Sep 16 2025 |
538 |
531.64 |
| Sep 16 2025 |
604 |
531.64 |
| Sep 09 2025 |
61 |
462.34 |
| Sep 09 2025 |
528 |
531.64 |
| Sep 09 2025 |
564 |
531.64 |
| Sep 02 2025 |
61 |
462.34 |
| Sep 02 2025 |
532 |
531.64 |
| Sep 02 2025 |
569 |
531.64 |
| Aug 26 2025 |
61 |
462.34 |
| Aug 26 2025 |
543 |
531.64 |
| Aug 26 2025 |
569 |
531.64 |
| Aug 19 2025 |
61 |
462.34 |
| Aug 19 2025 |
545 |
531.64 |
| Aug 19 2025 |
569 |
531.64 |
| Aug 12 2025 |
61 |
462.34 |
| Aug 12 2025 |
954 |
531.64 |
| Aug 12 2025 |
945 |
531.64 |
| Aug 05 2025 |
61 |
462.34 |
| Aug 05 2025 |
941 |
531.64 |
| Aug 05 2025 |
943 |
531.64 |
| Jul 29 2025 |
63 |
449.91 |
| Jul 29 2025 |
968 |
531.64 |
| Jul 29 2025 |
985 |
531.64 |
| Jul 22 2025 |
68 |
449.91 |
| Jul 22 2025 |
965 |
531.64 |
| Jul 22 2025 |
986 |
531.64 |
| Jul 15 2025 |
73 |
443.99 |
| Jul 15 2025 |
965 |
531.64 |
| Jul 15 2025 |
990 |
531.64 |
| Jul 08 2025 |
75 |
438.97 |
| Jul 08 2025 |
980 |
531.64 |
| Jul 08 2025 |
1057 |
531.64 |
| Jul 01 2025 |
77 |
437.4 |
| Jul 01 2025 |
989 |
531.64 |
| Jul 01 2025 |
1062 |
531.64 |
| Jun 24 2025 |
78 |
436.97 |
| Jun 24 2025 |
996 |
531.64 |
| Jun 24 2025 |
1020 |
531.64 |
| Jun 17 2025 |
80 |
436.97 |
| Jun 17 2025 |
976 |
531.64 |
| Jun 17 2025 |
1000 |
531.64 |
| Jun 10 2025 |
81 |
436.97 |
| Jun 10 2025 |
986 |
531.64 |
| Jun 10 2025 |
1005 |
531.64 |
| Jun 03 2025 |
82 |
436.97 |
| Jun 03 2025 |
980 |
531.64 |
| Jun 03 2025 |
987 |
531.64 |
| May 27 2025 |
83 |
436.97 |
| May 27 2025 |
992 |
531.64 |
| May 27 2025 |
1006 |
531.64 |
| May 20 2025 |
85 |
436.97 |
| May 20 2025 |
982 |
531.64 |
| May 20 2025 |
1052 |
531.64 |
| May 13 2025 |
86 |
436.97 |
| May 13 2025 |
973 |
531.64 |
| May 13 2025 |
1044 |
531.64 |
| May 06 2025 |
88 |
436.97 |
| May 06 2025 |
956 |
531.64 |
| May 06 2025 |
1067 |
531.64 |
| Apr 29 2025 |
88 |
436.97 |
| Apr 29 2025 |
970 |
531.64 |
| Apr 29 2025 |
1080 |
531.64 |
| Apr 22 2025 |
89 |
436.97 |
| Apr 22 2025 |
969 |
531.64 |
| Apr 22 2025 |
1076 |
531.64 |
| Apr 15 2025 |
89 |
436.97 |
| Apr 15 2025 |
981 |
531.64 |
| Apr 15 2025 |
1092 |
531.64 |
| Apr 08 2025 |
90 |
436.97 |
| Apr 08 2025 |
976 |
531.64 |
| Apr 08 2025 |
1077 |
531.64 |
| Apr 01 2025 |
91 |
436.97 |
| Apr 01 2025 |
997 |
531.64 |
| Apr 01 2025 |
1036 |
531.64 |
| Mar 25 2025 |
91 |
436.97 |
| Mar 25 2025 |
1000 |
531.64 |
| Mar 25 2025 |
1055 |
531.64 |
| Mar 18 2025 |
93 |
436.97 |
| Mar 18 2025 |
968 |
531.64 |
| Mar 18 2025 |
1020 |
531.64 |
| Mar 11 2025 |
95 |
436.97 |
| Mar 11 2025 |
964 |
531.64 |
| Mar 11 2025 |
1020 |
531.64 |
| Mar 04 2025 |
97 |
436.97 |
| Mar 04 2025 |
961 |
531.64 |
| Mar 04 2025 |
1001 |
531.64 |
| Feb 25 2025 |
98 |
436.97 |
| Feb 25 2025 |
968 |
531.64 |
| Feb 25 2025 |
1001 |
531.64 |
| Feb 18 2025 |
98 |
436.97 |
| Feb 18 2025 |
963 |
531.64 |
| Feb 18 2025 |
1005 |
531.64 |
| Feb 11 2025 |
98 |
436.97 |
| Feb 11 2025 |
956 |
531.64 |
| Feb 11 2025 |
996 |
531.64 |
| Feb 04 2025 |
99 |
436.97 |
| Feb 04 2025 |
954 |
531.64 |
| Feb 04 2025 |
992 |
531.64 |
| Jan 29 2025 |
99 |
436.97 |
| Jan 29 2025 |
955 |
531.64 |
| Jan 29 2025 |
990 |
531.64 |
| Jan 22 2025 |
100 |
436.97 |
| Jan 22 2025 |
953 |
531.64 |
| Jan 22 2025 |
989 |
531.64 |
| Jan 15 2025 |
102 |
436.97 |
| Jan 15 2025 |
950 |
531.64 |
| Jan 15 2025 |
987 |
531.64 |
| Jan 08 2025 |
102 |
436.97 |
| Jan 08 2025 |
554 |
531.64 |
| Jan 08 2025 |
615 |
531.64 |
| Jan 01 2025 |
101 |
436.97 |
| Jan 01 2025 |
555 |
531.64 |
| Jan 01 2025 |
615 |
531.64 |
| Dec 25 2024 |
103 |
436.97 |
| Dec 25 2024 |
555 |
531.64 |
| Dec 25 2024 |
615 |
531.64 |
| Dec 18 2024 |
104 |
436.97 |
| Dec 18 2024 |
555 |
531.64 |
| Dec 18 2024 |
615 |
531.64 |
| Dec 11 2024 |
105 |
436.97 |
| Dec 11 2024 |
556 |
531.64 |
| Dec 11 2024 |
616 |
531.64 |
| Dec 04 2024 |
108 |
436.97 |
| Dec 04 2024 |
556 |
531.64 |
| Dec 04 2024 |
616 |
531.64 |
| Nov 27 2024 |
108 |
436.97 |
| Nov 27 2024 |
556 |
531.64 |
| Nov 27 2024 |
616 |
531.64 |
| Nov 20 2024 |
108 |
436.97 |
| Nov 20 2024 |
549 |
531.64 |
| Nov 20 2024 |
610 |
531.64 |
| Nov 13 2024 |
108 |
436.97 |
| Nov 13 2024 |
549 |
531.64 |
| Nov 13 2024 |
610 |
531.64 |
| Nov 06 2024 |
103 |
441.25 |
| Nov 06 2024 |
540 |
531.64 |
| Nov 06 2024 |
633 |
531.64 |
| Oct 30 2024 |
103 |
441.25 |
| Oct 30 2024 |
537 |
531.64 |
| Oct 30 2024 |
631 |
531.64 |
| Oct 23 2024 |
101 |
441.25 |
| Oct 23 2024 |
538 |
531.64 |
| Oct 23 2024 |
708 |
531.64 |
| Oct 16 2024 |
101 |
441.25 |
| Oct 09 2024 |
100 |
441.25 |
| Oct 02 2024 |
100 |
441.25 |
| Sep 25 2024 |
100 |
441.25 |
| Sep 18 2024 |
100 |
441.25 |
| Sep 11 2024 |
100 |
441.25 |
| Sep 04 2024 |
100 |
441.25 |
| Aug 28 2024 |
100 |
441.25 |
| Aug 21 2024 |
100 |
441.25 |
| Aug 14 2024 |
100 |
441.25 |
| Aug 07 2024 |
97 |
444.3 |
| Jul 31 2024 |
94 |
452.76 |
| Jul 24 2024 |
94 |
452.76 |
| Jul 17 2024 |
94 |
452.76 |
| Jul 10 2024 |
94 |
452.76 |
| Jul 03 2024 |
100 |
469.53 |
| Jun 26 2024 |
100 |
469.53 |
| Jun 19 2024 |
101 |
471.65 |
| Jun 12 2024 |
101 |
484.64 |
| Jun 05 2024 |
101 |
484.64 |
| May 29 2024 |
98 |
484.64 |
| May 22 2024 |
97 |
484.64 |
| May 15 2024 |
99 |
495.46 |
| May 08 2024 |
103 |
517.1 |
| May 01 2024 |
101 |
513.82 |
| Apr 24 2024 |
97 |
518.32 |
| Apr 17 2024 |
85 |
534.55 |
| Apr 17 2024 |
888 |
553.38 |
| Apr 17 2024 |
1567 |
518.32 |
| Apr 10 2024 |
90 |
568.3 |
| Apr 10 2024 |
877 |
553.38 |
| Apr 10 2024 |
1637 |
528.22 |
| Apr 03 2024 |
90 |
568.3 |
| Apr 03 2024 |
905 |
553.38 |
| Apr 03 2024 |
1648 |
528.22 |
| Mar 27 2024 |
912 |
553.38 |
| Mar 27 2024 |
1667 |
528.87 |
| Mar 21 2024 |
927 |
553.38 |
| Mar 21 2024 |
1671 |
528.87 |
| Mar 14 2024 |
884 |
553.38 |
| Mar 14 2024 |
1653 |
529.85 |
| Mar 07 2024 |
882 |
553.38 |
| Mar 07 2024 |
1824 |
553.38 |
| Feb 29 2024 |
908 |
553.38 |
| Feb 29 2024 |
1839 |
553.38 |
| Feb 22 2024 |
953 |
569.56 |
| Feb 22 2024 |
1943 |
569.56 |
| Feb 15 2024 |
976 |
579.55 |
| Feb 15 2024 |
1989 |
579.55 |
