| Oct 07 2025 |
826 |
595.8 |
| Oct 07 2025 |
948 |
595.8 |
| Sep 30 2025 |
42 |
585.96 |
| Sep 30 2025 |
829 |
595.8 |
| Sep 30 2025 |
956 |
595.8 |
| Sep 23 2025 |
42 |
585.96 |
| Sep 23 2025 |
827 |
595.8 |
| Sep 23 2025 |
958 |
595.8 |
| Sep 16 2025 |
42 |
585.96 |
| Sep 16 2025 |
792 |
595.8 |
| Sep 16 2025 |
926 |
595.8 |
| Sep 09 2025 |
42 |
580.22 |
| Sep 09 2025 |
791 |
595.8 |
| Sep 09 2025 |
888 |
595.8 |
| Sep 02 2025 |
42 |
580.22 |
| Sep 02 2025 |
792 |
595.8 |
| Sep 02 2025 |
906 |
595.8 |
| Aug 26 2025 |
42 |
580.22 |
| Aug 26 2025 |
806 |
595.8 |
| Aug 26 2025 |
911 |
595.8 |
| Aug 19 2025 |
42 |
580.22 |
| Aug 19 2025 |
810 |
595.8 |
| Aug 19 2025 |
904 |
595.8 |
| Aug 12 2025 |
42 |
580.22 |
| Aug 12 2025 |
1446 |
595.8 |
| Aug 12 2025 |
1501 |
595.8 |
| Aug 05 2025 |
42 |
580.22 |
| Aug 05 2025 |
1435 |
595.8 |
| Aug 05 2025 |
1502 |
595.8 |
| Jul 29 2025 |
101 |
591.29 |
| Jul 29 2025 |
1473 |
595.8 |
| Jul 29 2025 |
1558 |
595.8 |
| Jul 22 2025 |
108 |
589.81 |
| Jul 22 2025 |
1460 |
595.8 |
| Jul 22 2025 |
1546 |
595.8 |
| Jul 15 2025 |
114 |
578.45 |
| Jul 15 2025 |
1465 |
595.8 |
| Jul 15 2025 |
1545 |
595.8 |
| Jul 08 2025 |
119 |
578.45 |
| Jul 08 2025 |
1482 |
595.8 |
| Jul 08 2025 |
1636 |
595.8 |
| Jul 01 2025 |
123 |
578.45 |
| Jul 01 2025 |
1503 |
595.8 |
| Jul 01 2025 |
1647 |
595.8 |
| Jun 24 2025 |
122 |
571.82 |
| Jun 24 2025 |
1513 |
595.8 |
| Jun 24 2025 |
1590 |
595.8 |
| Jun 17 2025 |
125 |
571.82 |
| Jun 17 2025 |
1484 |
595.8 |
| Jun 17 2025 |
1568 |
595.8 |
| Jun 10 2025 |
126 |
571.82 |
| Jun 10 2025 |
1492 |
595.8 |
| Jun 10 2025 |
1573 |
595.8 |
| Jun 03 2025 |
128 |
571.82 |
| Jun 03 2025 |
1496 |
595.8 |
| Jun 03 2025 |
1557 |
595.8 |
| May 27 2025 |
132 |
571.82 |
| May 27 2025 |
1503 |
595.8 |
| May 27 2025 |
1580 |
595.8 |
| May 20 2025 |
132 |
571.82 |
| May 20 2025 |
1501 |
595.8 |
| May 20 2025 |
1664 |
595.8 |
| May 13 2025 |
134 |
571.82 |
| May 13 2025 |
1494 |
595.8 |
| May 13 2025 |
1653 |
595.8 |
| May 06 2025 |
135 |
571.82 |
| May 06 2025 |
1474 |
595.8 |
| May 06 2025 |
1690 |
595.8 |
| Apr 29 2025 |
135 |
571.82 |
| Apr 29 2025 |
1499 |
595.8 |
| Apr 29 2025 |
1725 |
595.8 |
| Apr 22 2025 |
138 |
571.82 |
| Apr 22 2025 |
1502 |
595.8 |
| Apr 22 2025 |
1729 |
595.8 |
| Apr 15 2025 |
139 |
571.82 |
| Apr 15 2025 |
1509 |
595.8 |
| Apr 15 2025 |
1758 |
595.8 |
| Apr 08 2025 |
142 |
571.82 |
| Apr 08 2025 |
1511 |
595.8 |
| Apr 08 2025 |
1738 |
595.8 |
| Apr 01 2025 |
145 |
571.82 |
| Apr 01 2025 |
1530 |
595.8 |
| Apr 01 2025 |
1680 |
595.8 |
| Mar 25 2025 |
146 |
571.82 |
| Mar 25 2025 |
1540 |
595.8 |
| Mar 25 2025 |
1716 |
595.8 |
| Mar 18 2025 |
148 |
571.82 |
| Mar 18 2025 |
1508 |
595.8 |
| Mar 18 2025 |
1667 |
595.8 |
| Mar 11 2025 |
151 |
571.03 |
| Mar 11 2025 |
1485 |
595.8 |
| Mar 11 2025 |
1659 |
595.8 |
| Mar 04 2025 |
156 |
569.46 |
| Mar 04 2025 |
1490 |
595.8 |
| Mar 04 2025 |
1650 |
595.8 |
| Feb 25 2025 |
157 |
569.46 |
| Feb 25 2025 |
1492 |
595.8 |
| Feb 25 2025 |
1638 |
595.8 |
| Feb 18 2025 |
156 |
567.27 |
| Feb 18 2025 |
1478 |
595.8 |
| Feb 18 2025 |
1641 |
595.8 |
| Feb 11 2025 |
157 |
567.27 |
| Feb 11 2025 |
1476 |
595.8 |
| Feb 11 2025 |
1620 |
595.8 |
| Feb 04 2025 |
158 |
564.67 |
| Feb 04 2025 |
1470 |
595.8 |
| Feb 04 2025 |
1613 |
595.8 |
| Jan 29 2025 |
160 |
564.26 |
| Jan 29 2025 |
1465 |
595.8 |
| Jan 29 2025 |
1604 |
595.8 |
| Jan 22 2025 |
162 |
563.17 |
| Jan 22 2025 |
1462 |
595.8 |
| Jan 22 2025 |
1606 |
595.8 |
| Jan 15 2025 |
164 |
563.17 |
| Jan 15 2025 |
1460 |
595.8 |
| Jan 15 2025 |
1607 |
595.8 |
| Jan 08 2025 |
164 |
563.17 |
| Jan 08 2025 |
830 |
595.8 |
| Jan 08 2025 |
997 |
595.8 |
| Jan 01 2025 |
164 |
563.17 |
| Jan 01 2025 |
834 |
595.8 |
| Jan 01 2025 |
999 |
595.8 |
| Dec 25 2024 |
164 |
563.17 |
| Dec 25 2024 |
833 |
595.8 |
| Dec 25 2024 |
998 |
595.8 |
| Dec 18 2024 |
164 |
563.17 |
| Dec 18 2024 |
833 |
595.8 |
| Dec 18 2024 |
998 |
595.8 |
| Dec 11 2024 |
166 |
563.17 |
| Dec 11 2024 |
835 |
595.8 |
| Dec 11 2024 |
999 |
595.8 |
| Dec 04 2024 |
169 |
560.56 |
| Dec 04 2024 |
835 |
595.8 |
| Dec 04 2024 |
1000 |
595.8 |
| Nov 27 2024 |
169 |
554.35 |
| Nov 27 2024 |
835 |
595.8 |
| Nov 27 2024 |
1000 |
595.8 |
| Nov 20 2024 |
169 |
554.35 |
| Nov 20 2024 |
827 |
595.8 |
| Nov 20 2024 |
993 |
595.8 |
| Nov 13 2024 |
169 |
554.35 |
| Nov 13 2024 |
827 |
595.8 |
| Nov 13 2024 |
994 |
595.8 |
| Nov 06 2024 |
155 |
554.35 |
| Nov 06 2024 |
818 |
595.8 |
| Nov 06 2024 |
1038 |
595.8 |
| Oct 30 2024 |
155 |
554.35 |
| Oct 30 2024 |
816 |
595.8 |
| Oct 30 2024 |
1032 |
595.8 |
| Oct 23 2024 |
152 |
554.35 |
| Oct 23 2024 |
817 |
595.8 |
| Oct 23 2024 |
1131 |
595.8 |
| Oct 16 2024 |
152 |
554.35 |
| Oct 09 2024 |
150 |
554.35 |
| Oct 02 2024 |
150 |
554.35 |
| Sep 25 2024 |
150 |
554.35 |
| Sep 18 2024 |
150 |
554.35 |
| Sep 11 2024 |
150 |
554.35 |
| Sep 04 2024 |
150 |
554.35 |
| Aug 28 2024 |
150 |
554.35 |
| Aug 21 2024 |
150 |
554.35 |
| Aug 14 2024 |
150 |
554.35 |
| Aug 07 2024 |
146 |
554.35 |
| Jul 31 2024 |
139 |
561.95 |
| Jul 24 2024 |
139 |
561.95 |
| Jul 17 2024 |
139 |
561.95 |
| Jul 10 2024 |
139 |
561.95 |
| Jul 03 2024 |
138 |
561.95 |
| Jun 26 2024 |
138 |
561.95 |
| Jun 19 2024 |
138 |
561.95 |
| Jun 12 2024 |
134 |
561.95 |
| Jun 05 2024 |
134 |
561.95 |
| May 29 2024 |
131 |
561.95 |
| May 22 2024 |
129 |
561.95 |
| May 15 2024 |
132 |
587.93 |
| May 08 2024 |
127 |
575.97 |
| May 01 2024 |
126 |
574.66 |
| Apr 24 2024 |
119 |
572.26 |
| Apr 17 2024 |
99 |
595.34 |
| Apr 17 2024 |
934 |
569.04 |
| Apr 17 2024 |
1951 |
572.26 |
| Apr 10 2024 |
97 |
595.34 |
| Apr 10 2024 |
925 |
569.04 |
| Apr 10 2024 |
1943 |
572.26 |
| Apr 03 2024 |
94 |
595.34 |
| Apr 03 2024 |
954 |
569.04 |
| Apr 03 2024 |
1949 |
572.26 |
| Mar 27 2024 |
960 |
569.04 |
| Mar 27 2024 |
1975 |
572.26 |
| Mar 21 2024 |
975 |
569.04 |
| Mar 21 2024 |
1984 |
572.26 |
| Mar 14 2024 |
935 |
569.04 |
| Mar 14 2024 |
1950 |
572.26 |
| Mar 07 2024 |
935 |
569.04 |
| Mar 07 2024 |
1957 |
572.26 |
| Feb 29 2024 |
959 |
569.04 |
| Feb 29 2024 |
1948 |
569.04 |
| Feb 22 2024 |
928 |
562.83 |
| Feb 22 2024 |
1894 |
562.83 |
| Feb 15 2024 |
916 |
562.83 |
| Feb 15 2024 |
1878 |
562.83 |
