| Nov 04 2025 |
84 |
585.71 |
| Oct 28 2025 |
110 |
597.25 |
| Oct 21 2025 |
50 |
594.44 |
| Oct 14 2025 |
79 |
595.39 |
| Oct 07 2025 |
79 |
595.39 |
| Oct 07 2025 |
861 |
605.4 |
| Oct 07 2025 |
1007 |
605.4 |
| Sep 30 2025 |
87 |
581.88 |
| Sep 30 2025 |
863 |
605.4 |
| Sep 30 2025 |
1016 |
605.4 |
| Sep 23 2025 |
87 |
581.88 |
| Sep 23 2025 |
861 |
605.4 |
| Sep 23 2025 |
1018 |
605.4 |
| Sep 16 2025 |
87 |
581.88 |
| Sep 16 2025 |
826 |
605.4 |
| Sep 16 2025 |
987 |
605.4 |
| Sep 09 2025 |
95 |
581.88 |
| Sep 09 2025 |
824 |
605.4 |
| Sep 09 2025 |
949 |
605.4 |
| Sep 02 2025 |
95 |
581.88 |
| Sep 02 2025 |
824 |
605.4 |
| Sep 02 2025 |
969 |
605.4 |
| Aug 26 2025 |
95 |
581.88 |
| Aug 26 2025 |
839 |
605.4 |
| Aug 26 2025 |
975 |
605.4 |
| Aug 19 2025 |
95 |
581.88 |
| Aug 19 2025 |
845 |
605.4 |
| Aug 19 2025 |
970 |
605.4 |
| Aug 12 2025 |
95 |
581.88 |
| Aug 12 2025 |
1504 |
605.4 |
| Aug 12 2025 |
1589 |
605.4 |
| Aug 05 2025 |
95 |
581.88 |
| Aug 05 2025 |
1493 |
605.4 |
| Aug 05 2025 |
1591 |
605.4 |
| Jul 29 2025 |
98 |
580.12 |
| Jul 29 2025 |
1533 |
605.4 |
| Jul 29 2025 |
1650 |
605.4 |
| Jul 22 2025 |
105 |
580.12 |
| Jul 22 2025 |
1517 |
605.4 |
| Jul 22 2025 |
1636 |
605.4 |
| Jul 15 2025 |
116 |
580.12 |
| Jul 15 2025 |
1530 |
605.4 |
| Jul 15 2025 |
1638 |
605.4 |
| Jul 08 2025 |
123 |
580.12 |
| Jul 08 2025 |
1546 |
605.4 |
| Jul 08 2025 |
1730 |
605.4 |
| Jul 01 2025 |
125 |
580.12 |
| Jul 01 2025 |
1567 |
605.4 |
| Jul 01 2025 |
1737 |
605.4 |
| Jun 24 2025 |
126 |
580.12 |
| Jun 24 2025 |
1580 |
605.4 |
| Jun 24 2025 |
1682 |
605.4 |
| Jun 17 2025 |
128 |
580.08 |
| Jun 17 2025 |
1556 |
605.4 |
| Jun 17 2025 |
1665 |
605.4 |
| Jun 10 2025 |
129 |
580.08 |
| Jun 10 2025 |
1566 |
605.4 |
| Jun 10 2025 |
1667 |
605.4 |
| Jun 03 2025 |
132 |
580.08 |
| Jun 03 2025 |
1570 |
605.4 |
| Jun 03 2025 |
1652 |
605.4 |
| May 27 2025 |
128 |
565.3 |
| May 27 2025 |
1575 |
605.4 |
| May 27 2025 |
1675 |
605.4 |
| May 20 2025 |
124 |
554.71 |
| May 20 2025 |
1572 |
605.4 |
| May 20 2025 |
1765 |
605.4 |
| May 13 2025 |
126 |
554.71 |
| May 13 2025 |
1567 |
605.4 |
| May 13 2025 |
1758 |
605.4 |
| May 06 2025 |
128 |
554.71 |
| May 06 2025 |
1543 |
605.4 |
| May 06 2025 |
1796 |
605.4 |
| Apr 29 2025 |
129 |
554.71 |
| Apr 29 2025 |
1565 |
605.4 |
| Apr 29 2025 |
1834 |
605.4 |
| Apr 22 2025 |
130 |
554.71 |
| Apr 22 2025 |
1568 |
605.4 |
| Apr 22 2025 |
1835 |
605.4 |
| Apr 15 2025 |
130 |
554.71 |
| Apr 15 2025 |
1568 |
605.4 |
| Apr 15 2025 |
1861 |
605.4 |
| Apr 08 2025 |
135 |
554.71 |
| Apr 08 2025 |
1570 |
605.4 |
| Apr 08 2025 |
1836 |
605.4 |
| Apr 01 2025 |
133 |
546.69 |
| Apr 01 2025 |
1590 |
605.4 |
| Apr 01 2025 |
1773 |
605.4 |
| Mar 25 2025 |
134 |
546.69 |
| Mar 25 2025 |
1599 |
605.4 |
| Mar 25 2025 |
1808 |
605.4 |
| Mar 18 2025 |
138 |
546.69 |
| Mar 18 2025 |
1566 |
605.4 |
| Mar 18 2025 |
1755 |
605.4 |
| Mar 11 2025 |
141 |
546.69 |
| Mar 11 2025 |
1544 |
605.4 |
| Mar 11 2025 |
1745 |
605.4 |
| Mar 04 2025 |
144 |
546.69 |
| Mar 04 2025 |
1549 |
605.4 |
| Mar 04 2025 |
1737 |
605.4 |
| Feb 25 2025 |
145 |
546.69 |
| Feb 25 2025 |
1552 |
605.4 |
| Feb 25 2025 |
1724 |
605.4 |
| Feb 18 2025 |
146 |
546.69 |
| Feb 18 2025 |
1538 |
605.4 |
| Feb 18 2025 |
1730 |
605.4 |
| Feb 11 2025 |
146 |
546.53 |
| Feb 11 2025 |
1534 |
605.4 |
| Feb 11 2025 |
1712 |
605.4 |
| Feb 04 2025 |
146 |
541.37 |
| Feb 04 2025 |
1528 |
605.4 |
| Feb 04 2025 |
1706 |
605.4 |
| Jan 29 2025 |
148 |
541.37 |
| Jan 29 2025 |
1521 |
605.4 |
| Jan 29 2025 |
1693 |
605.4 |
| Jan 22 2025 |
149 |
541.37 |
| Jan 22 2025 |
1520 |
605.4 |
| Jan 22 2025 |
1697 |
605.4 |
| Jan 15 2025 |
151 |
541.37 |
| Jan 15 2025 |
1518 |
605.4 |
| Jan 15 2025 |
1698 |
605.4 |
| Jan 08 2025 |
151 |
541.37 |
| Jan 08 2025 |
863 |
605.4 |
| Jan 08 2025 |
1061 |
605.4 |
| Jan 01 2025 |
152 |
541.37 |
| Jan 01 2025 |
867 |
605.4 |
| Jan 01 2025 |
1063 |
605.4 |
| Dec 25 2024 |
154 |
541.37 |
| Dec 25 2024 |
867 |
605.4 |
| Dec 25 2024 |
1063 |
605.4 |
| Dec 18 2024 |
154 |
541.37 |
| Dec 18 2024 |
867 |
605.4 |
| Dec 18 2024 |
1063 |
605.4 |
| Dec 11 2024 |
155 |
541.37 |
| Dec 11 2024 |
868 |
605.4 |
| Dec 11 2024 |
1064 |
605.4 |
| Dec 04 2024 |
159 |
541.37 |
| Dec 04 2024 |
868 |
605.4 |
| Dec 04 2024 |
1065 |
605.4 |
| Nov 27 2024 |
160 |
541.37 |
| Nov 27 2024 |
868 |
605.4 |
| Nov 27 2024 |
1065 |
605.4 |
| Nov 20 2024 |
160 |
541.37 |
| Nov 20 2024 |
860 |
605.4 |
| Nov 20 2024 |
1058 |
605.4 |
| Nov 13 2024 |
160 |
541.37 |
| Nov 13 2024 |
860 |
605.4 |
| Nov 13 2024 |
1059 |
605.4 |
| Nov 06 2024 |
148 |
541.37 |
| Nov 06 2024 |
851 |
605.4 |
| Nov 06 2024 |
1107 |
605.4 |
| Oct 30 2024 |
148 |
541.37 |
| Oct 30 2024 |
849 |
605.4 |
| Oct 30 2024 |
1100 |
605.4 |
| Oct 23 2024 |
146 |
541.37 |
| Oct 23 2024 |
851 |
605.4 |
| Oct 23 2024 |
1203 |
605.4 |
| Oct 16 2024 |
146 |
541.37 |
| Oct 09 2024 |
145 |
548.09 |
| Oct 02 2024 |
145 |
548.09 |
| Sep 25 2024 |
145 |
548.09 |
| Sep 18 2024 |
145 |
548.09 |
| Sep 11 2024 |
145 |
548.09 |
| Sep 04 2024 |
145 |
548.09 |
| Aug 28 2024 |
145 |
548.09 |
| Aug 21 2024 |
145 |
548.09 |
| Aug 14 2024 |
145 |
548.09 |
| Aug 07 2024 |
142 |
548.09 |
| Jul 31 2024 |
134 |
548.09 |
| Jul 24 2024 |
134 |
548.09 |
| Jul 17 2024 |
134 |
548.09 |
| Jul 10 2024 |
134 |
548.09 |
| Jul 03 2024 |
133 |
548.09 |
| Jun 26 2024 |
133 |
548.09 |
| Jun 19 2024 |
133 |
548.09 |
| Jun 12 2024 |
129 |
548.09 |
| Jun 05 2024 |
133 |
556.91 |
| May 29 2024 |
130 |
561.86 |
| May 22 2024 |
128 |
561.86 |
| May 15 2024 |
133 |
589.62 |
| May 08 2024 |
129 |
586.04 |
| May 01 2024 |
125 |
574.26 |
| Apr 24 2024 |
120 |
572.79 |
| Apr 17 2024 |
102 |
603.21 |
| Apr 17 2024 |
955 |
575.32 |
| Apr 17 2024 |
1955 |
572.79 |
| Apr 10 2024 |
99 |
603.21 |
| Apr 10 2024 |
945 |
575.32 |
| Apr 10 2024 |
1948 |
572.79 |
| Apr 03 2024 |
99 |
616.82 |
| Apr 03 2024 |
977 |
575.32 |
| Apr 03 2024 |
2009 |
581.23 |
| Mar 27 2024 |
986 |
575.32 |
| Mar 27 2024 |
2039 |
581.23 |
| Mar 21 2024 |
1002 |
575.32 |
| Mar 21 2024 |
2041 |
581.4 |
| Mar 14 2024 |
959 |
575.32 |
| Mar 14 2024 |
2007 |
581.4 |
| Mar 07 2024 |
960 |
575.32 |
| Mar 07 2024 |
1971 |
575.32 |
| Feb 29 2024 |
984 |
575.32 |
| Feb 29 2024 |
1986 |
575.32 |
| Feb 22 2024 |
965 |
572.67 |
| Feb 22 2024 |
1963 |
572.67 |
| Feb 15 2024 |
941 |
569.69 |
| Feb 15 2024 |
1929 |
569.69 |
